S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,73 21:44 |
70,71 70,55 |
+0,26 % 0,18 |
71,02 70,07 |
1,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,46 21:44 |
214,58 214,60 |
+0,87 % 1,86 |
216,58 214,34 |
3,44 Mio. | |
Juniper Networks Inc US48203R1041 |
38,72 21:44 |
38,98 39,00 |
-0,73 % -0,29 |
38,99 38,72 |
2,71 Mio. | |
Kellanova Co US4878361082 |
80,61 21:44 |
80,55 80,59 |
+0,02 % 0,02 |
80,68 80,46 |
2,27 Mio. | |
Kenvue Inc US49177J1025 |
21,61 21:44 |
21,69 21,69 |
-0,39 % -0,09 |
21,77 21,23 |
7,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6800 21:44 |
35,6200 35,4800 |
+0,56 % 0,20 |
35,7900 35,4400 |
2,92 Mio. | |
KeyCorp US4932671088 |
16,43 21:44 |
16,48 16,44 |
-0,09 % -0,02 |
16,66 16,37 |
8,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,26 21:44 |
157,83 157,81 |
-2,25 % -3,55 |
159,23 154,19 |
988,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,22 21:43 |
145,25 144,58 |
-0,25 % -0,36 |
145,25 143,92 |
707,62 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 21:44 |
22,85 22,80 |
+0,11 % 0,03 |
22,89 22,65 |
3,75 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 21:44 |
20,97 20,97 |
+0,10 % 0,02 |
21,10 20,89 |
5,18 Mio. | |
KKR and Company Inc US48251W1045 |
118,88 21:44 |
118,98 118,76 |
+0,10 % 0,12 |
119,54 118,49 |
1,31 Mio. | |
KLA Corporation US4824801009 |
797,1800 21:44 |
828,3900 827,1400 |
-3,62 % -29,96 |
832,0000 797,1800 |
447,51 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5550 21:43 |
35,5500 35,4400 |
+0,32 % 0,12 |
35,6200 35,2701 |
3,81 Mio. | |
Kroger Co US5010441013 |
52,17 21:43 |
52,67 52,71 |
-1,03 % -0,55 |
52,67 51,74 |
2,53 Mio. |