S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,55 22:10 |
70,69 70,30 |
+0,36 % 0,25 |
71,06 70,32 |
5,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,60 22:10 |
214,43 214,52 |
+0,04 % 0,08 |
215,00 212,84 |
5,18 Mio. | |
Juniper Networks Inc US48203R1041 |
39,00 22:10 |
38,83 38,82 |
+0,46 % 0,18 |
39,03 38,76 |
2,73 Mio. | |
Kellanova Co US4878361082 |
80,59 22:10 |
80,35 80,30 |
+0,36 % 0,29 |
80,60 80,27 |
4,54 Mio. | |
Kenvue Inc US49177J1025 |
21,69 22:10 |
21,65 21,55 |
+0,65 % 0,14 |
21,85 21,57 |
8,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4800 22:00 |
35,8000 35,7300 |
-0,70 % -0,25 |
35,9550 35,4200 |
6,93 Mio. | |
KeyCorp US4932671088 |
16,44 22:10 |
16,76 16,66 |
-1,32 % -0,22 |
16,76 16,35 |
10,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
157,81 22:10 |
156,55 138,57 |
+13,88 % 19,24 |
157,98 152,23 |
4,28 Mio. | |
Kimberly Clark Corp US4943681035 |
144,58 22:10 |
144,48 144,24 |
+0,24 % 0,34 |
145,68 143,85 |
1,45 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,80 22:10 |
22,61 22,49 |
+1,38 % 0,31 |
22,88 22,51 |
3,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 22:10 |
21,10 21,03 |
-0,29 % -0,06 |
21,15 20,84 |
10,64 Mio. | |
KKR and Company Inc US48251W1045 |
118,76 22:10 |
118,59 118,65 |
+0,09 % 0,11 |
119,08 117,83 |
1,90 Mio. | |
KLA Corporation US4824801009 |
827,1400 22:00 |
818,6800 811,5700 |
+1,92 % 15,57 |
833,2750 812,2050 |
530,15 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4400 22:00 |
35,2900 35,2900 |
+0,43 % 0,15 |
35,5700 35,2200 |
5,89 Mio. | |
Kroger Co US5010441013 |
52,71 22:10 |
52,64 52,04 |
+1,29 % 0,67 |
52,99 52,29 |
5,77 Mio. |