S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,66 21:39 |
70,69 70,30 |
+0,51 % 0,36 |
71,06 70,32 |
1,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,91 21:39 |
214,43 214,52 |
-0,28 % -0,61 |
215,00 212,84 |
3,49 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 21:39 |
38,83 38,82 |
+0,32 % 0,13 |
38,97 38,76 |
2,02 Mio. | |
Kellanova Co US4878361082 |
80,43 21:39 |
80,35 80,30 |
+0,16 % 0,13 |
80,48 80,27 |
3,40 Mio. | |
Kenvue Inc US49177J1025 |
21,68 21:39 |
21,65 21,55 |
+0,58 % 0,13 |
21,85 21,57 |
5,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4720 21:39 |
35,8000 35,7300 |
-0,72 % -0,26 |
35,9550 35,4200 |
3,55 Mio. | |
KeyCorp US4932671088 |
16,41 21:39 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,35 |
6,97 Mio. | |
Keysight Technologies Inc US49338L1035 |
157,07 21:39 |
156,55 138,57 |
+13,35 % 18,50 |
157,98 152,23 |
3,31 Mio. | |
Kimberly Clark Corp US4943681035 |
144,10 21:39 |
144,48 144,24 |
-0,10 % -0,14 |
145,68 143,85 |
934,49 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 21:39 |
22,61 22,49 |
+1,51 % 0,34 |
22,88 22,51 |
1,81 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,00 21:39 |
21,10 21,03 |
-0,17 % -0,04 |
21,15 20,84 |
6,47 Mio. | |
KKR and Company Inc US48251W1045 |
118,77 21:39 |
118,59 118,65 |
+0,10 % 0,12 |
119,08 117,83 |
969,71 Tsd. | |
KLA Corporation US4824801009 |
826,3300 21:38 |
818,6800 811,5700 |
+1,82 % 14,76 |
833,2750 812,2050 |
217,75 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3950 21:39 |
35,2900 35,2900 |
+0,30 % 0,11 |
35,5700 35,2200 |
4,27 Mio. | |
Kroger Co US5010441013 |
52,55 21:39 |
52,64 52,04 |
+0,97 % 0,51 |
52,99 52,29 |
3,06 Mio. |