S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,83 15:34 |
70,71 70,55 |
+0,40 % 0,28 |
70,87 70,68 |
23,99 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,37 15:34 |
214,58 214,60 |
+0,36 % 0,77 |
215,75 214,34 |
179,69 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,98 15:33 |
38,98 39,00 |
-0,05 % -0,02 |
38,99 38,93 |
121,62 Tsd. | |
Kellanova Co US4878361082 |
80,58 15:33 |
80,55 80,59 |
-0,01 % -0,01 |
80,59 80,46 |
260,85 Tsd. | |
Kenvue Inc US49177J1025 |
21,68 15:34 |
21,69 21,69 |
-0,05 % -0,01 |
21,72 21,64 |
119,64 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6300 15:34 |
35,6200 35,4800 |
+0,42 % 0,15 |
35,6300 35,4400 |
86,65 Tsd. | |
KeyCorp US4932671088 |
16,59 15:33 |
16,48 16,44 |
+0,91 % 0,15 |
16,59 16,46 |
215,72 Tsd. | |
Keysight Technologies Inc US49338L1035 |
158,11 15:34 |
157,83 157,81 |
+0,19 % 0,30 |
159,23 157,20 |
60,83 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,77 15:30 |
145,25 144,58 |
+0,13 % 0,19 |
145,25 144,77 |
18,04 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 15:34 |
22,85 22,80 |
+0,15 % 0,04 |
22,85 22,79 |
33,19 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,91 15:34 |
20,97 20,97 |
-0,29 % -0,06 |
20,98 20,90 |
217,70 Tsd. | |
KKR and Company Inc US48251W1045 |
118,99 15:34 |
118,98 118,76 |
+0,19 % 0,23 |
119,15 118,49 |
30,49 Tsd. | |
KLA Corporation US4824801009 |
829,0200 15:32 |
828,3900 827,1400 |
+0,23 % 1,88 |
832,0000 827,8200 |
17,34 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4750 15:34 |
35,5500 35,4400 |
+0,10 % 0,04 |
35,6100 35,4700 |
105,40 Tsd. | |
Kroger Co US5010441013 |
52,35 15:34 |
52,67 52,71 |
-0,68 % -0,36 |
52,67 52,35 |
60,25 Tsd. |