S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,76 21:39 |
70,71 70,55 |
+0,29 % 0,21 |
71,02 70,07 |
1,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,41 21:40 |
214,58 214,60 |
+0,84 % 1,81 |
216,58 214,34 |
3,38 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 21:39 |
38,98 39,00 |
-0,68 % -0,27 |
38,99 38,72 |
2,67 Mio. | |
Kellanova Co US4878361082 |
80,61 21:39 |
80,55 80,59 |
+0,02 % 0,02 |
80,68 80,46 |
2,20 Mio. | |
Kenvue Inc US49177J1025 |
21,58 21:39 |
21,69 21,69 |
-0,50 % -0,11 |
21,77 21,23 |
7,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6650 21:40 |
35,6200 35,4800 |
+0,52 % 0,19 |
35,7900 35,4400 |
2,87 Mio. | |
KeyCorp US4932671088 |
16,42 21:40 |
16,48 16,44 |
-0,12 % -0,02 |
16,66 16,37 |
8,59 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,45 21:39 |
157,83 157,81 |
-2,13 % -3,36 |
159,23 154,22 |
959,57 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,18 21:40 |
145,25 144,58 |
-0,28 % -0,40 |
145,25 143,92 |
699,14 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 21:39 |
22,85 22,80 |
+0,13 % 0,03 |
22,89 22,65 |
3,66 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 21:40 |
20,97 20,97 |
+0,07 % 0,02 |
21,10 20,89 |
5,12 Mio. | |
KKR and Company Inc US48251W1045 |
118,93 21:39 |
118,98 118,76 |
+0,14 % 0,17 |
119,54 118,49 |
1,28 Mio. | |
KLA Corporation US4824801009 |
800,0700 21:40 |
828,3900 827,1400 |
-3,27 % -27,07 |
832,0000 797,5600 |
432,58 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5350 21:40 |
35,5500 35,4400 |
+0,27 % 0,10 |
35,6200 35,2701 |
3,72 Mio. | |
Kroger Co US5010441013 |
52,06 21:40 |
52,67 52,71 |
-1,23 % -0,65 |
52,67 51,74 |
2,44 Mio. |