S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,67 17:47 |
70,69 70,30 |
+0,53 % 0,37 |
71,06 70,32 |
472,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,99 17:47 |
214,43 214,52 |
-0,25 % -0,53 |
215,00 212,84 |
1,71 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 17:47 |
38,83 38,82 |
-0,15 % -0,06 |
38,86 38,76 |
873,13 Tsd. | |
Kellanova Co US4878361082 |
80,28 17:47 |
80,35 80,30 |
-0,02 % -0,02 |
80,48 80,28 |
1,48 Mio. | |
Kenvue Inc US49177J1025 |
21,68 17:47 |
21,65 21,55 |
+0,58 % 0,13 |
21,85 21,62 |
2,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7100 17:47 |
35,8000 35,7300 |
-0,06 % -0,02 |
35,9550 35,5900 |
1,11 Mio. | |
KeyCorp US4932671088 |
16,39 17:48 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,36 |
3,01 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,47 17:47 |
156,55 138,57 |
+12,20 % 16,90 |
157,98 152,23 |
1,96 Mio. | |
Kimberly Clark Corp US4943681035 |
144,43 17:48 |
144,48 144,24 |
+0,13 % 0,19 |
145,68 143,85 |
494,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,60 17:47 |
22,61 22,49 |
+0,49 % 0,11 |
22,69 22,51 |
687,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,00 17:47 |
21,10 21,03 |
-0,16 % -0,03 |
21,15 20,84 |
3,09 Mio. | |
KKR and Company Inc US48251W1045 |
118,81 17:47 |
118,59 118,65 |
+0,13 % 0,16 |
119,08 117,83 |
382,31 Tsd. | |
KLA Corporation US4824801009 |
821,0400 17:46 |
818,6800 811,5700 |
+1,17 % 9,47 |
827,5699 812,2050 |
95,16 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3600 17:47 |
35,2900 35,2900 |
+0,20 % 0,07 |
35,5700 35,2200 |
2,67 Mio. | |
Kroger Co US5010441013 |
52,49 17:47 |
52,64 52,04 |
+0,86 % 0,45 |
52,99 52,29 |
1,74 Mio. |