S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,69 21:49 |
70,71 70,55 |
+0,19 % 0,14 |
71,02 70,07 |
1,30 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,39 21:49 |
214,58 214,60 |
+0,83 % 1,79 |
216,58 214,34 |
3,53 Mio. | |
Juniper Networks Inc US48203R1041 |
38,75 21:49 |
38,98 39,00 |
-0,64 % -0,25 |
38,99 38,71 |
2,74 Mio. | |
Kellanova Co US4878361082 |
80,61 21:48 |
80,55 80,59 |
+0,02 % 0,02 |
80,68 80,46 |
2,39 Mio. | |
Kenvue Inc US49177J1025 |
21,57 21:49 |
21,69 21,69 |
-0,58 % -0,13 |
21,77 21,23 |
7,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6400 21:49 |
35,6200 35,4800 |
+0,45 % 0,16 |
35,7900 35,4400 |
3,01 Mio. | |
KeyCorp US4932671088 |
16,41 21:49 |
16,48 16,44 |
-0,18 % -0,03 |
16,66 16,37 |
9,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,34 21:49 |
157,83 157,81 |
-2,20 % -3,47 |
159,23 154,13 |
1,03 Mio. | |
Kimberly Clark Corp US4943681035 |
144,27 21:48 |
145,25 144,58 |
-0,21 % -0,31 |
145,25 143,92 |
725,27 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,79 21:49 |
22,85 22,80 |
-0,04 % -0,01 |
22,89 22,65 |
3,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 21:48 |
20,97 20,97 |
+0,00 % 0,00 |
21,10 20,89 |
5,33 Mio. | |
KKR and Company Inc US48251W1045 |
119,03 21:49 |
118,98 118,76 |
+0,23 % 0,27 |
119,54 118,49 |
1,34 Mio. | |
KLA Corporation US4824801009 |
799,1089 21:49 |
828,3900 827,1400 |
-3,39 % -28,03 |
832,0000 796,1900 |
471,87 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6100 21:50 |
35,5500 35,4400 |
+0,48 % 0,17 |
35,6200 35,2701 |
4,03 Mio. | |
Kroger Co US5010441013 |
52,17 21:49 |
52,67 52,71 |
-1,03 % -0,55 |
52,67 51,74 |
2,63 Mio. |