S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,79 17:57 |
67,55 67,54 |
+0,37 % 0,25 |
67,89 66,58 |
1,00 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,74 17:57 |
208,65 208,59 |
+0,07 % 0,15 |
209,80 208,05 |
2,38 Mio. | |
Juniper Networks Inc US48203R1041 |
37,38 17:55 |
37,00 36,77 |
+1,66 % 0,61 |
37,44 36,90 |
755,95 Tsd. | |
Kellanova Co US4878361082 |
57,30 17:58 |
57,46 57,23 |
+0,11 % 0,07 |
58,33 57,19 |
339,48 Tsd. | |
Kenvue Inc US49177J1025 |
18,40 17:58 |
18,33 18,17 |
+1,24 % 0,23 |
18,71 18,32 |
3,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5450 17:57 |
33,8800 32,7700 |
+2,36 % 0,78 |
34,6100 33,4000 |
6,22 Mio. | |
KeyCorp US4932671088 |
16,16 17:58 |
15,83 15,79 |
+2,34 % 0,37 |
16,16 15,74 |
2,92 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,21 17:58 |
136,23 135,99 |
+0,90 % 1,22 |
137,39 135,35 |
186,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,47 17:58 |
141,00 140,51 |
+0,68 % 0,96 |
142,90 140,56 |
988,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,95 17:58 |
20,95 20,90 |
+0,22 % 0,05 |
21,18 20,86 |
871,53 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 17:58 |
21,06 21,05 |
+0,76 % 0,16 |
21,25 21,01 |
7,98 Mio. | |
KKR and Company Inc US48251W1045 |
116,54 17:58 |
115,85 115,73 |
+0,70 % 0,81 |
117,13 113,59 |
1,53 Mio. | |
KLA Corporation US4824801009 |
769,8800 17:57 |
767,5400 755,7700 |
+1,87 % 14,11 |
775,0000 749,3800 |
666,45 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4450 17:58 |
33,2600 33,0500 |
+1,20 % 0,40 |
34,1200 33,2400 |
2,36 Mio. | |
Kroger Co US5010441013 |
53,77 17:58 |
54,25 54,18 |
-0,77 % -0,42 |
54,81 53,69 |
877,27 Tsd. |