S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,90 18:17 |
67,55 67,54 |
+0,53 % 0,36 |
67,91 66,58 |
1,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,56 18:17 |
208,65 208,59 |
+0,47 % 0,97 |
209,80 208,05 |
2,62 Mio. | |
Juniper Networks Inc US48203R1041 |
37,40 18:18 |
37,00 36,77 |
+1,71 % 0,63 |
37,44 36,90 |
792,19 Tsd. | |
Kellanova Co US4878361082 |
57,34 18:17 |
57,46 57,23 |
+0,19 % 0,11 |
58,33 57,19 |
378,23 Tsd. | |
Kenvue Inc US49177J1025 |
18,43 18:17 |
18,33 18,17 |
+1,40 % 0,26 |
18,71 18,32 |
4,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5000 18:18 |
33,8800 32,7700 |
+2,23 % 0,73 |
34,6100 33,4000 |
7,20 Mio. | |
KeyCorp US4932671088 |
16,15 18:18 |
15,83 15,79 |
+2,28 % 0,36 |
16,16 15,74 |
3,31 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,39 18:17 |
136,23 135,99 |
+1,03 % 1,40 |
137,44 135,35 |
218,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,99 18:17 |
141,00 140,51 |
+1,06 % 1,48 |
142,90 140,56 |
1,07 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,94 18:17 |
20,95 20,90 |
+0,19 % 0,04 |
21,18 20,86 |
956,25 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,29 18:17 |
21,06 21,05 |
+1,12 % 0,24 |
21,29 21,01 |
8,27 Mio. | |
KKR and Company Inc US48251W1045 |
117,74 18:17 |
115,85 115,73 |
+1,74 % 2,01 |
117,74 113,59 |
1,62 Mio. | |
KLA Corporation US4824801009 |
775,5400 18:17 |
767,5400 755,7700 |
+2,62 % 19,77 |
777,9504 749,3800 |
716,72 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4800 18:17 |
33,2600 33,0500 |
+1,30 % 0,43 |
34,1200 33,2400 |
2,50 Mio. | |
Kroger Co US5010441013 |
53,90 18:18 |
54,25 54,18 |
-0,52 % -0,28 |
54,81 53,69 |
970,76 Tsd. |