S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,35 16:08 |
69,64 70,20 |
-1,21 % -0,85 |
69,98 69,21 |
615,44 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,90 16:09 |
211,02 210,28 |
+0,29 % 0,62 |
211,25 209,35 |
663,87 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,31 16:08 |
37,16 37,25 |
+0,16 % 0,06 |
37,34 37,10 |
358,38 Tsd. | |
Kellanova Co US4878361082 |
57,16 16:08 |
57,51 57,61 |
-0,78 % -0,45 |
57,70 57,15 |
92,00 Tsd. | |
Kenvue Inc US49177J1025 |
18,08 16:08 |
18,09 18,23 |
-0,85 % -0,16 |
18,23 18,07 |
863,58 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7400 16:08 |
32,7800 32,8300 |
-0,27 % -0,09 |
32,9550 32,6500 |
394,24 Tsd. | |
KeyCorp US4932671088 |
15,97 16:08 |
15,74 15,77 |
+1,24 % 0,20 |
16,02 15,70 |
2,31 Mio. | |
Keysight Technologies Inc US49338L1035 |
141,31 16:08 |
140,89 140,26 |
+0,75 % 1,05 |
141,90 140,03 |
103,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,80 16:08 |
139,86 144,14 |
-3,70 % -5,34 |
140,65 138,37 |
768,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,50 16:08 |
21,37 21,47 |
+0,12 % 0,03 |
21,51 21,30 |
114,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,70 16:08 |
21,81 21,85 |
-0,71 % -0,16 |
21,81 21,56 |
1,86 Mio. | |
KKR and Company Inc US48251W1045 |
119,72 16:07 |
117,65 117,87 |
+1,57 % 1,85 |
119,86 117,30 |
294,45 Tsd. | |
KLA Corporation US4824801009 |
807,1100 16:08 |
794,0200 809,5100 |
-0,30 % -2,40 |
808,0309 794,0200 |
155,14 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7400 16:08 |
32,8500 32,8200 |
-0,24 % -0,08 |
32,9100 32,7350 |
382,60 Tsd. | |
Kroger Co US5010441013 |
53,89 16:08 |
54,84 54,86 |
-1,78 % -0,98 |
54,85 53,86 |
287,03 Tsd. |