S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,35 18:42 |
71,51 71,24 |
+0,15 % 0,11 |
71,79 71,09 |
788,45 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,94 18:43 |
219,01 218,31 |
+0,29 % 0,63 |
219,68 218,05 |
1,98 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 18:41 |
38,88 38,80 |
+0,10 % 0,04 |
38,89 38,79 |
600,40 Tsd. | |
Kellanova Co US4878361082 |
80,70 18:41 |
80,62 80,67 |
+0,04 % 0,03 |
80,71 80,57 |
1,21 Mio. | |
Kenvue Inc US49177J1025 |
21,95 18:42 |
21,86 21,82 |
+0,57 % 0,13 |
22,05 21,81 |
3,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1400 18:43 |
35,8000 35,7300 |
+1,15 % 0,41 |
36,2400 35,7500 |
1,06 Mio. | |
KeyCorp US4932671088 |
16,97 18:42 |
17,19 17,07 |
-0,59 % -0,10 |
17,19 16,96 |
3,71 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,00 18:41 |
155,14 155,01 |
-0,01 % -0,01 |
155,88 154,37 |
274,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,45 18:42 |
143,47 143,61 |
-0,11 % -0,16 |
144,10 143,18 |
380,57 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,37 18:43 |
23,47 23,23 |
+0,58 % 0,14 |
23,53 23,29 |
786,89 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 18:42 |
21,42 21,28 |
+0,85 % 0,18 |
21,50 21,35 |
3,55 Mio. | |
KKR and Company Inc US48251W1045 |
121,98 18:42 |
122,61 122,23 |
-0,20 % -0,25 |
123,28 121,36 |
535,19 Tsd. | |
KLA Corporation US4824801009 |
803,1550 18:42 |
813,4000 817,8400 |
-1,80 % -14,69 |
813,4000 793,1400 |
235,52 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2500 18:42 |
36,0000 35,9100 |
+0,95 % 0,34 |
36,3190 35,9800 |
2,17 Mio. | |
Kroger Co US5010441013 |
52,77 18:41 |
52,13 51,95 |
+1,58 % 0,82 |
52,91 52,03 |
1,03 Mio. |