S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,47 20:09 |
69,64 70,20 |
-1,05 % -0,74 |
69,98 68,20 |
3,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,68 20:09 |
211,02 210,28 |
+0,19 % 0,40 |
211,48 209,35 |
2,80 Mio. | |
Juniper Networks Inc US48203R1041 |
37,24 20:09 |
37,16 37,25 |
-0,03 % -0,01 |
37,40 37,10 |
1,56 Mio. | |
Kellanova Co US4878361082 |
56,62 20:09 |
57,51 57,61 |
-1,72 % -0,99 |
57,70 56,48 |
754,72 Tsd. | |
Kenvue Inc US49177J1025 |
18,05 20:09 |
18,09 18,23 |
-1,01 % -0,19 |
18,23 17,97 |
5,36 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8750 20:09 |
32,7800 32,8300 |
+0,14 % 0,05 |
32,9550 32,5600 |
2,76 Mio. | |
KeyCorp US4932671088 |
15,95 20:10 |
15,74 15,77 |
+1,11 % 0,18 |
16,02 15,70 |
10,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,76 20:09 |
140,89 140,26 |
-0,36 % -0,50 |
141,90 138,97 |
540,60 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,78 20:09 |
139,86 144,14 |
-4,42 % -6,37 |
140,65 137,54 |
2,74 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,40 20:09 |
21,37 21,47 |
-0,33 % -0,07 |
21,52 21,30 |
929,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,77 20:10 |
21,81 21,85 |
-0,39 % -0,09 |
21,81 21,56 |
9,72 Mio. | |
KKR and Company Inc US48251W1045 |
119,16 20:10 |
117,65 117,87 |
+1,09 % 1,29 |
119,86 117,30 |
1,37 Mio. | |
KLA Corporation US4824801009 |
810,2400 20:09 |
794,0200 809,5100 |
+0,09 % 0,73 |
811,1400 794,0200 |
365,26 Tsd. | |
Kraft Heinz Company US5007541064 |
32,9200 20:10 |
32,8500 32,8200 |
+0,30 % 0,10 |
32,9750 32,6300 |
3,00 Mio. | |
Kroger Co US5010441013 |
54,32 20:08 |
54,84 54,86 |
-0,98 % -0,54 |
54,85 53,62 |
1,13 Mio. |