S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,20 18:14 |
69,64 70,20 |
-1,42 % -1,00 |
69,98 68,20 |
2,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,04 18:13 |
211,02 210,28 |
+0,36 % 0,76 |
211,48 209,35 |
2,08 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 18:13 |
37,16 37,25 |
+0,16 % 0,06 |
37,40 37,10 |
1,04 Mio. | |
Kellanova Co US4878361082 |
56,69 18:13 |
57,51 57,61 |
-1,61 % -0,93 |
57,70 56,48 |
532,48 Tsd. | |
Kenvue Inc US49177J1025 |
18,08 18:13 |
18,09 18,23 |
-0,82 % -0,15 |
18,23 17,97 |
3,55 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7250 18:13 |
32,7800 32,8300 |
-0,32 % -0,11 |
32,9550 32,5600 |
1,83 Mio. | |
KeyCorp US4932671088 |
15,96 18:14 |
15,74 15,77 |
+1,17 % 0,19 |
16,02 15,70 |
8,09 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,55 18:13 |
140,89 140,26 |
+0,21 % 0,29 |
141,90 140,03 |
373,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,19 18:14 |
139,86 144,14 |
-4,13 % -5,95 |
140,65 137,54 |
1,90 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,45 18:13 |
21,37 21,47 |
-0,12 % -0,03 |
21,52 21,30 |
594,68 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,71 18:13 |
21,81 21,85 |
-0,66 % -0,14 |
21,81 21,56 |
6,82 Mio. | |
KKR and Company Inc US48251W1045 |
118,98 18:13 |
117,65 117,87 |
+0,94 % 1,11 |
119,86 117,30 |
941,93 Tsd. | |
KLA Corporation US4824801009 |
809,7400 18:13 |
794,0200 809,5100 |
+0,03 % 0,23 |
810,9100 794,0200 |
285,98 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8250 18:12 |
32,8500 32,8200 |
+0,02 % 0,01 |
32,9100 32,6300 |
1,76 Mio. | |
Kroger Co US5010441013 |
54,24 18:13 |
54,84 54,86 |
-1,13 % -0,62 |
54,85 53,62 |
900,18 Tsd. |