S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,69 18:07 |
69,64 68,95 |
+1,07 % 0,74 |
69,91 68,90 |
634,33 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,10 18:07 |
210,46 209,78 |
+0,63 % 1,32 |
212,17 210,08 |
2,64 Mio. | |
Juniper Networks Inc US48203R1041 |
37,14 18:07 |
37,09 37,29 |
-0,40 % -0,15 |
37,14 36,91 |
1,79 Mio. | |
Kellanova Co US4878361082 |
57,70 18:06 |
57,82 57,96 |
-0,45 % -0,26 |
57,92 57,46 |
422,79 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 18:06 |
18,21 18,25 |
-0,79 % -0,14 |
18,25 18,00 |
3,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0700 18:07 |
32,9800 32,9800 |
+0,27 % 0,09 |
33,1100 32,7450 |
2,41 Mio. | |
KeyCorp US4932671088 |
15,71 18:07 |
15,50 15,59 |
+0,74 % 0,12 |
15,73 15,23 |
8,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,04 18:07 |
138,70 137,40 |
+1,19 % 1,64 |
139,97 138,10 |
232,97 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,38 18:06 |
143,50 143,63 |
-0,17 % -0,25 |
143,67 142,79 |
631,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,28 18:07 |
21,25 21,24 |
+0,16 % 0,04 |
21,37 21,03 |
727,40 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,67 18:07 |
21,53 21,49 |
+0,81 % 0,18 |
21,78 21,50 |
5,49 Mio. | |
KKR and Company Inc US48251W1045 |
117,27 18:07 |
116,55 115,15 |
+1,84 % 2,12 |
118,12 115,69 |
1,09 Mio. | |
KLA Corporation US4824801009 |
792,3400 18:08 |
788,4700 762,5500 |
+3,91 % 29,79 |
801,7050 775,1400 |
225,24 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8800 18:06 |
33,1500 33,1200 |
-0,72 % -0,24 |
33,2181 32,7830 |
2,00 Mio. | |
Kroger Co US5010441013 |
54,69 18:07 |
54,65 54,51 |
+0,33 % 0,18 |
54,97 54,63 |
722,06 Tsd. |