S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,98 16:03 |
69,64 68,95 |
+0,04 % 0,03 |
69,91 68,96 |
132,19 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,78 16:04 |
210,46 209,78 |
+0,47 % 1,00 |
212,17 210,08 |
1,19 Mio. | |
Juniper Networks Inc US48203R1041 |
37,06 16:03 |
37,09 37,29 |
-0,63 % -0,24 |
37,14 36,91 |
1,44 Mio. | |
Kellanova Co US4878361082 |
57,53 16:03 |
57,82 57,96 |
-0,74 % -0,43 |
57,92 57,46 |
113,46 Tsd. | |
Kenvue Inc US49177J1025 |
18,13 16:03 |
18,21 18,25 |
-0,68 % -0,13 |
18,25 18,06 |
733,47 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9200 16:03 |
32,9800 32,9800 |
-0,18 % -0,06 |
33,1000 32,7450 |
822,31 Tsd. | |
KeyCorp US4932671088 |
15,31 16:04 |
15,50 15,59 |
-1,80 % -0,28 |
15,66 15,25 |
2,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,75 16:03 |
138,70 137,40 |
+0,98 % 1,35 |
139,63 138,10 |
60,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,99 16:03 |
143,50 143,63 |
-0,45 % -0,64 |
143,64 142,82 |
179,38 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,11 16:03 |
21,25 21,24 |
-0,64 % -0,14 |
21,37 21,10 |
179,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,53 16:04 |
21,53 21,49 |
+0,16 % 0,04 |
21,67 21,50 |
1,54 Mio. | |
KKR and Company Inc US48251W1045 |
116,09 16:03 |
116,55 115,15 |
+0,81 % 0,94 |
117,82 115,73 |
221,33 Tsd. | |
KLA Corporation US4824801009 |
796,3250 16:04 |
788,4700 762,5500 |
+4,43 % 33,78 |
801,7050 775,1400 |
83,93 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8250 16:03 |
33,1500 33,1200 |
-0,89 % -0,30 |
33,2181 32,8150 |
644,67 Tsd. | |
Kroger Co US5010441013 |
54,77 16:04 |
54,65 54,51 |
+0,48 % 0,26 |
54,97 54,65 |
142,48 Tsd. |