S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,00 17:39 |
71,11 71,45 |
-0,64 % -0,46 |
71,22 70,74 |
418,31 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,80 17:40 |
219,51 219,17 |
+0,29 % 0,63 |
220,30 219,19 |
1,69 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 17:37 |
38,85 38,87 |
+0,19 % 0,08 |
38,97 38,85 |
248,05 Tsd. | |
Kellanova Co US4878361082 |
80,69 17:40 |
80,70 80,68 |
+0,01 % 0,01 |
80,74 80,65 |
934,79 Tsd. | |
Kenvue Inc US49177J1025 |
21,91 17:39 |
22,00 21,96 |
-0,23 % -0,05 |
22,09 21,88 |
2,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,3150 17:40 |
36,3000 36,1300 |
+0,51 % 0,19 |
36,4300 36,1800 |
1,04 Mio. | |
KeyCorp US4932671088 |
16,77 17:39 |
16,60 16,95 |
-1,09 % -0,19 |
16,84 16,60 |
2,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,40 17:38 |
153,10 154,12 |
+0,18 % 0,28 |
154,69 152,26 |
135,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,50 17:40 |
144,05 144,14 |
-0,45 % -0,65 |
144,91 143,50 |
354,72 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 17:40 |
23,25 23,39 |
-0,41 % -0,10 |
23,40 23,19 |
784,36 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,47 17:39 |
21,43 21,42 |
+0,23 % 0,05 |
21,53 21,38 |
2,43 Mio. | |
KKR and Company Inc US48251W1045 |
121,92 17:38 |
121,73 122,15 |
-0,19 % -0,24 |
122,77 121,39 |
424,19 Tsd. | |
KLA Corporation US4824801009 |
801,9700 17:40 |
796,5500 798,9700 |
+0,38 % 3,00 |
809,5200 782,9400 |
163,96 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7150 17:40 |
36,0500 35,9300 |
-0,60 % -0,22 |
36,1800 35,6500 |
1,34 Mio. | |
Kroger Co US5010441013 |
52,76 17:39 |
52,87 52,77 |
-0,03 % -0,02 |
52,98 52,40 |
1,07 Mio. |