S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,77 18:21 |
69,64 68,95 |
+1,19 % 0,82 |
69,91 68,90 |
659,01 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,83 18:22 |
210,46 209,78 |
+0,50 % 1,05 |
212,17 210,08 |
2,71 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 18:21 |
37,09 37,29 |
-0,29 % -0,11 |
37,18 36,91 |
1,90 Mio. | |
Kellanova Co US4878361082 |
57,65 18:21 |
57,82 57,96 |
-0,54 % -0,32 |
57,92 57,46 |
442,37 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 18:21 |
18,21 18,25 |
-0,77 % -0,14 |
18,25 18,00 |
3,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0150 18:21 |
32,9800 32,9800 |
+0,11 % 0,04 |
33,1100 32,7450 |
2,52 Mio. | |
KeyCorp US4932671088 |
15,78 18:21 |
15,50 15,59 |
+1,19 % 0,19 |
15,78 15,23 |
8,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,32 18:20 |
138,70 137,40 |
+1,39 % 1,92 |
139,97 138,10 |
252,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,24 18:21 |
143,50 143,63 |
-0,27 % -0,39 |
143,67 142,79 |
669,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18:21 |
21,25 21,24 |
+0,24 % 0,05 |
21,37 21,03 |
768,67 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,68 18:21 |
21,53 21,49 |
+0,89 % 0,19 |
21,78 21,50 |
5,74 Mio. | |
KKR and Company Inc US48251W1045 |
117,28 18:21 |
116,55 115,15 |
+1,85 % 2,13 |
118,12 115,69 |
1,16 Mio. | |
KLA Corporation US4824801009 |
793,7100 18:20 |
788,4700 762,5500 |
+4,09 % 31,16 |
801,7050 775,1400 |
231,47 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 18:22 |
33,1500 33,1200 |
-0,97 % -0,32 |
33,2181 32,7830 |
2,10 Mio. | |
Kroger Co US5010441013 |
54,67 18:21 |
54,65 54,51 |
+0,29 % 0,16 |
54,97 54,63 |
763,41 Tsd. |