S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,62 18:12 |
68,80 69,12 |
-0,72 % -0,50 |
68,83 67,91 |
1,95 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,21 18:11 |
209,55 210,33 |
+0,42 % 0,88 |
212,03 209,55 |
2,29 Mio. | |
Juniper Networks Inc US48203R1041 |
36,99 18:12 |
37,11 37,18 |
-0,50 % -0,19 |
37,22 36,84 |
886,55 Tsd. | |
Kellanova Co US4878361082 |
57,00 18:12 |
56,69 56,61 |
+0,68 % 0,39 |
57,04 56,37 |
434,91 Tsd. | |
Kenvue Inc US49177J1025 |
18,13 18:12 |
17,92 17,93 |
+1,09 % 0,20 |
18,15 17,85 |
2,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5300 18:12 |
32,7600 32,6300 |
-0,31 % -0,10 |
32,7800 32,2650 |
2,22 Mio. | |
KeyCorp US4932671088 |
16,09 18:12 |
15,93 15,86 |
+1,45 % 0,23 |
16,10 15,78 |
4,74 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,23 18:12 |
138,47 139,17 |
-0,68 % -0,94 |
140,60 138,13 |
199,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,55 18:12 |
134,77 135,88 |
+1,96 % 2,67 |
138,68 134,67 |
1,29 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,34 18:12 |
21,38 21,35 |
-0,05 % -0,01 |
21,54 21,18 |
1,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 18:12 |
21,64 21,62 |
-1,53 % -0,33 |
21,66 21,27 |
5,90 Mio. | |
KKR and Company Inc US48251W1045 |
118,19 18:12 |
117,43 117,96 |
+0,19 % 0,23 |
119,14 117,27 |
1,34 Mio. | |
KLA Corporation US4824801009 |
772,0950 18:11 |
797,3000 807,6600 |
-4,40 % -35,57 |
798,7400 770,7700 |
445,32 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1250 18:12 |
32,8900 32,8000 |
+0,99 % 0,33 |
33,1650 32,5600 |
1,99 Mio. | |
Kroger Co US5010441013 |
54,08 18:11 |
53,94 53,84 |
+0,44 % 0,24 |
54,11 53,28 |
915,28 Tsd. |