S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
68,03 16:14 |
68,80 69,12 |
-1,58 % -1,09 |
68,83 67,91 |
583,28 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,84 16:14 |
209,55 210,33 |
-0,23 % -0,49 |
212,03 209,55 |
1,21 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,95 16:14 |
37,11 37,18 |
-0,63 % -0,24 |
37,22 36,94 |
595,13 Tsd. | |
|
Kellanova Co US4878361082 |
56,64 16:14 |
56,69 56,61 |
+0,05 % 0,03 |
56,87 56,39 |
157,30 Tsd. | |
|
Kenvue Inc US49177J1025 |
17,92 16:14 |
17,92 17,93 |
-0,08 % -0,02 |
18,05 17,85 |
893,74 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3900 16:14 |
32,7600 32,6300 |
-0,74 % -0,24 |
32,7800 32,3650 |
624,74 Tsd. | |
|
KeyCorp US4932671088 |
15,82 16:14 |
15,93 15,86 |
-0,25 % -0,04 |
16,09 15,78 |
1,31 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
139,15 16:14 |
138,47 139,17 |
-0,01 % -0,02 |
140,60 138,36 |
96,63 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
136,98 16:14 |
134,77 135,88 |
+0,81 % 1,10 |
137,87 134,67 |
405,52 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,22 16:14 |
21,38 21,35 |
-0,61 % -0,13 |
21,54 21,18 |
337,89 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,41 16:14 |
21,64 21,62 |
-0,97 % -0,21 |
21,66 21,34 |
1,79 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,74 16:14 |
117,43 117,96 |
-0,19 % -0,22 |
119,14 117,27 |
442,10 Tsd. | |
|
KLA Corporation US4824801009 |
782,4200 16:14 |
797,3000 807,6600 |
-3,13 % -25,24 |
798,7400 782,3350 |
177,44 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6700 16:14 |
32,8900 32,8000 |
-0,40 % -0,13 |
32,9771 32,6000 |
568,78 Tsd. | |
|
Kroger Co US5010441013 |
53,38 16:13 |
53,94 53,84 |
-0,86 % -0,47 |
53,94 53,31 |
347,86 Tsd. |