S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,06 21:59 |
69,64 70,20 |
-1,63 % -1,15 |
69,98 68,20 |
4,90 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,07 21:58 |
211,02 210,28 |
-0,10 % -0,21 |
211,48 209,35 |
3,88 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 21:58 |
37,16 37,25 |
-0,19 % -0,07 |
37,40 37,10 |
2,04 Mio. | |
Kellanova Co US4878361082 |
56,54 21:58 |
57,51 57,61 |
-1,86 % -1,07 |
57,70 56,48 |
1,40 Mio. | |
Kenvue Inc US49177J1025 |
17,95 21:58 |
18,09 18,23 |
-1,56 % -0,29 |
18,23 17,91 |
8,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 21:58 |
32,7800 32,8300 |
-0,61 % -0,20 |
32,9550 32,5600 |
4,55 Mio. | |
KeyCorp US4932671088 |
15,88 21:58 |
15,74 15,77 |
+0,67 % 0,11 |
16,02 15,70 |
13,26 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,19 21:58 |
140,89 140,26 |
-0,76 % -1,07 |
141,90 138,97 |
783,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
135,72 21:58 |
139,86 144,14 |
-5,84 % -8,42 |
140,65 135,67 |
4,12 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,35 21:58 |
21,37 21,47 |
-0,56 % -0,12 |
21,52 21,30 |
1,74 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 21:58 |
21,81 21,85 |
-1,12 % -0,25 |
21,81 21,56 |
15,09 Mio. | |
KKR and Company Inc US48251W1045 |
117,91 21:58 |
117,65 117,87 |
+0,03 % 0,04 |
119,86 117,30 |
2,51 Mio. | |
KLA Corporation US4824801009 |
807,6750 21:57 |
794,0200 809,5100 |
-0,23 % -1,84 |
813,5000 794,0200 |
509,89 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8050 21:58 |
32,8500 32,8200 |
-0,05 % -0,02 |
32,9750 32,6300 |
4,51 Mio. | |
Kroger Co US5010441013 |
53,85 21:58 |
54,84 54,86 |
-1,85 % -1,02 |
54,85 53,62 |
1,72 Mio. |