S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,60 16:04 |
69,64 70,20 |
-0,85 % -0,60 |
69,98 69,21 |
571,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,80 16:04 |
211,02 210,28 |
+0,24 % 0,52 |
211,25 209,35 |
605,77 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 16:04 |
37,16 37,25 |
+0,13 % 0,05 |
37,30 37,10 |
341,98 Tsd. | |
Kellanova Co US4878361082 |
57,35 16:03 |
57,51 57,61 |
-0,45 % -0,26 |
57,70 57,19 |
75,76 Tsd. | |
Kenvue Inc US49177J1025 |
18,13 16:04 |
18,09 18,23 |
-0,55 % -0,10 |
18,23 18,07 |
730,14 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8950 16:03 |
32,7800 32,8300 |
+0,20 % 0,07 |
32,9550 32,6500 |
342,26 Tsd. | |
KeyCorp US4932671088 |
15,96 16:03 |
15,74 15,77 |
+1,20 % 0,19 |
15,96 15,70 |
811,86 Tsd. | |
Keysight Technologies Inc US49338L1035 |
141,36 16:03 |
140,89 140,26 |
+0,78 % 1,10 |
141,90 140,03 |
80,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,17 16:04 |
139,86 144,14 |
-3,45 % -4,97 |
140,65 138,37 |
665,58 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,47 16:04 |
21,37 21,47 |
+0,00 % 0,00 |
21,50 21,30 |
93,15 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,70 16:04 |
21,81 21,85 |
-0,69 % -0,15 |
21,81 21,56 |
1,67 Mio. | |
KKR and Company Inc US48251W1045 |
119,69 16:04 |
117,65 117,87 |
+1,54 % 1,82 |
119,70 117,30 |
254,68 Tsd. | |
KLA Corporation US4824801009 |
803,0150 16:03 |
794,0200 809,5100 |
-0,80 % -6,50 |
807,2200 794,0200 |
149,86 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8500 16:03 |
32,8500 32,8200 |
+0,09 % 0,03 |
32,9100 32,7350 |
327,56 Tsd. | |
Kroger Co US5010441013 |
54,14 16:04 |
54,84 54,86 |
-1,31 % -0,72 |
54,85 54,09 |
236,64 Tsd. |