S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,77 18:05 |
68,80 69,12 |
-0,51 % -0,35 |
68,83 67,91 |
1,88 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,21 18:06 |
209,55 210,33 |
+0,42 % 0,88 |
212,03 209,55 |
2,26 Mio. | |
Juniper Networks Inc US48203R1041 |
36,96 18:06 |
37,11 37,18 |
-0,59 % -0,22 |
37,22 36,84 |
849,93 Tsd. | |
Kellanova Co US4878361082 |
56,96 18:06 |
56,69 56,61 |
+0,62 % 0,35 |
56,99 56,37 |
423,44 Tsd. | |
Kenvue Inc US49177J1025 |
18,12 18:05 |
17,92 17,93 |
+1,06 % 0,19 |
18,14 17,85 |
2,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5450 18:06 |
32,7600 32,6300 |
-0,26 % -0,09 |
32,7800 32,2650 |
2,18 Mio. | |
KeyCorp US4932671088 |
16,08 18:05 |
15,93 15,86 |
+1,36 % 0,22 |
16,09 15,78 |
4,56 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,48 18:05 |
138,47 139,17 |
-0,50 % -0,69 |
140,60 138,20 |
186,92 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,45 18:05 |
134,77 135,88 |
+1,89 % 2,57 |
138,58 134,67 |
1,19 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,33 18:06 |
21,38 21,35 |
-0,09 % -0,02 |
21,54 21,18 |
1,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 18:05 |
21,64 21,62 |
-1,53 % -0,33 |
21,66 21,29 |
5,66 Mio. | |
KKR and Company Inc US48251W1045 |
118,18 18:05 |
117,43 117,96 |
+0,19 % 0,22 |
119,14 117,27 |
1,32 Mio. | |
KLA Corporation US4824801009 |
773,5350 18:06 |
797,3000 807,6600 |
-4,23 % -34,13 |
798,7400 770,7700 |
428,43 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1600 18:05 |
32,8900 32,8000 |
+1,10 % 0,36 |
33,1600 32,5600 |
1,93 Mio. | |
Kroger Co US5010441013 |
54,02 18:04 |
53,94 53,84 |
+0,33 % 0,18 |
54,08 53,28 |
888,15 Tsd. |