S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,03 16:09 |
68,80 69,12 |
-1,58 % -1,10 |
68,83 67,91 |
536,83 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,81 16:09 |
209,55 210,33 |
-0,25 % -0,53 |
212,03 209,55 |
1,15 Mio. | |
Juniper Networks Inc US48203R1041 |
36,97 16:09 |
37,11 37,18 |
-0,58 % -0,22 |
37,22 36,95 |
586,65 Tsd. | |
Kellanova Co US4878361082 |
56,45 16:09 |
56,69 56,61 |
-0,28 % -0,16 |
56,87 56,39 |
103,39 Tsd. | |
Kenvue Inc US49177J1025 |
17,91 16:09 |
17,92 17,93 |
-0,14 % -0,03 |
18,05 17,85 |
848,66 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4300 16:09 |
32,7600 32,6300 |
-0,61 % -0,20 |
32,7800 32,3650 |
575,67 Tsd. | |
KeyCorp US4932671088 |
15,79 16:08 |
15,93 15,86 |
-0,47 % -0,08 |
16,09 15,79 |
1,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,22 16:09 |
138,47 139,17 |
+0,04 % 0,05 |
140,60 138,36 |
92,48 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,60 16:09 |
134,77 135,88 |
+0,53 % 0,72 |
137,87 134,67 |
359,20 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,21 16:09 |
21,38 21,35 |
-0,68 % -0,14 |
21,54 21,18 |
317,78 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,37 16:09 |
21,64 21,62 |
-1,16 % -0,25 |
21,66 21,34 |
1,61 Mio. | |
KKR and Company Inc US48251W1045 |
117,62 16:09 |
117,43 117,96 |
-0,29 % -0,34 |
119,14 117,27 |
392,43 Tsd. | |
KLA Corporation US4824801009 |
784,1400 16:09 |
797,3000 807,6600 |
-2,91 % -23,52 |
798,7400 782,9000 |
162,08 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6300 16:08 |
32,8900 32,8000 |
-0,52 % -0,17 |
32,9771 32,6150 |
501,70 Tsd. | |
Kroger Co US5010441013 |
53,50 16:08 |
53,94 53,84 |
-0,64 % -0,35 |
53,94 53,45 |
300,48 Tsd. |