S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,36 20:07 |
69,64 70,20 |
-1,20 % -0,84 |
69,98 68,20 |
3,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,80 20:08 |
211,02 210,28 |
+0,25 % 0,52 |
211,48 209,35 |
2,78 Mio. | |
Juniper Networks Inc US48203R1041 |
37,24 20:07 |
37,16 37,25 |
-0,03 % -0,01 |
37,40 37,10 |
1,56 Mio. | |
Kellanova Co US4878361082 |
56,64 20:08 |
57,51 57,61 |
-1,68 % -0,97 |
57,70 56,48 |
750,43 Tsd. | |
Kenvue Inc US49177J1025 |
18,04 20:08 |
18,09 18,23 |
-1,04 % -0,19 |
18,23 17,97 |
5,34 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 20:08 |
32,7800 32,8300 |
+0,08 % 0,03 |
32,9550 32,5600 |
2,72 Mio. | |
KeyCorp US4932671088 |
15,98 20:07 |
15,74 15,77 |
+1,32 % 0,21 |
16,02 15,70 |
10,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,63 20:06 |
140,89 140,26 |
-0,45 % -0,63 |
141,90 138,97 |
539,01 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,95 20:08 |
139,86 144,14 |
-4,29 % -6,19 |
140,65 137,54 |
2,73 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,41 20:08 |
21,37 21,47 |
-0,30 % -0,07 |
21,52 21,30 |
926,79 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,76 20:08 |
21,81 21,85 |
-0,43 % -0,10 |
21,81 21,56 |
9,67 Mio. | |
KKR and Company Inc US48251W1045 |
119,22 20:08 |
117,65 117,87 |
+1,14 % 1,35 |
119,86 117,30 |
1,35 Mio. | |
KLA Corporation US4824801009 |
809,8700 20:07 |
794,0200 809,5100 |
+0,04 % 0,36 |
811,1400 794,0200 |
364,71 Tsd. | |
Kraft Heinz Company US5007541064 |
32,9400 20:07 |
32,8500 32,8200 |
+0,37 % 0,12 |
32,9750 32,6300 |
2,98 Mio. | |
Kroger Co US5010441013 |
54,32 20:07 |
54,84 54,86 |
-0,99 % -0,55 |
54,85 53,62 |
1,13 Mio. |