S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,00 16:11 |
68,80 69,12 |
-1,62 % -1,12 |
68,83 67,91 |
549,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,72 16:11 |
209,55 210,33 |
-0,29 % -0,61 |
212,03 209,55 |
1,16 Mio. | |
Juniper Networks Inc US48203R1041 |
36,97 16:10 |
37,11 37,18 |
-0,58 % -0,22 |
37,22 36,95 |
588,57 Tsd. | |
Kellanova Co US4878361082 |
56,55 16:11 |
56,69 56,61 |
-0,11 % -0,06 |
56,87 56,39 |
149,81 Tsd. | |
Kenvue Inc US49177J1025 |
17,92 16:11 |
17,92 17,93 |
-0,06 % -0,01 |
18,05 17,85 |
861,43 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4350 16:11 |
32,7600 32,6300 |
-0,60 % -0,20 |
32,7800 32,3650 |
580,95 Tsd. | |
KeyCorp US4932671088 |
15,81 16:11 |
15,93 15,86 |
-0,35 % -0,06 |
16,09 15,78 |
1,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,05 16:11 |
138,47 139,17 |
-0,09 % -0,12 |
140,60 138,36 |
94,17 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,87 16:10 |
134,77 135,88 |
+0,73 % 0,99 |
137,87 134,67 |
372,91 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,21 16:11 |
21,38 21,35 |
-0,66 % -0,14 |
21,54 21,18 |
329,08 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,37 16:11 |
21,64 21,62 |
-1,16 % -0,25 |
21,66 21,34 |
1,68 Mio. | |
KKR and Company Inc US48251W1045 |
117,73 16:11 |
117,43 117,96 |
-0,20 % -0,24 |
119,14 117,27 |
416,94 Tsd. | |
KLA Corporation US4824801009 |
784,7700 16:10 |
797,3000 807,6600 |
-2,83 % -22,89 |
798,7400 782,9000 |
170,32 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6050 16:10 |
32,8900 32,8000 |
-0,59 % -0,20 |
32,9771 32,6000 |
519,71 Tsd. | |
Kroger Co US5010441013 |
53,35 16:11 |
53,94 53,84 |
-0,91 % -0,49 |
53,94 53,33 |
338,90 Tsd. |