S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,46 16:07 |
69,64 70,20 |
-1,05 % -0,74 |
69,98 69,21 |
603,08 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,06 16:07 |
211,02 210,28 |
+0,37 % 0,78 |
211,25 209,35 |
645,96 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,32 16:07 |
37,16 37,25 |
+0,19 % 0,07 |
37,34 37,10 |
357,45 Tsd. | |
Kellanova Co US4878361082 |
57,16 16:08 |
57,51 57,61 |
-0,78 % -0,45 |
57,70 57,15 |
92,00 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 16:07 |
18,09 18,23 |
-0,69 % -0,13 |
18,23 18,07 |
799,79 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7850 16:07 |
32,7800 32,8300 |
-0,14 % -0,05 |
32,9550 32,6500 |
380,88 Tsd. | |
KeyCorp US4932671088 |
15,97 16:07 |
15,74 15,77 |
+1,27 % 0,20 |
16,02 15,70 |
2,25 Mio. | |
Keysight Technologies Inc US49338L1035 |
141,28 16:07 |
140,89 140,26 |
+0,73 % 1,02 |
141,90 140,03 |
84,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,86 16:07 |
139,86 144,14 |
-3,66 % -5,28 |
140,65 138,37 |
757,73 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,49 16:07 |
21,37 21,47 |
+0,09 % 0,02 |
21,51 21,30 |
108,19 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,71 16:07 |
21,81 21,85 |
-0,64 % -0,14 |
21,81 21,56 |
1,79 Mio. | |
KKR and Company Inc US48251W1045 |
119,72 16:07 |
117,65 117,87 |
+1,57 % 1,85 |
119,86 117,30 |
294,45 Tsd. | |
KLA Corporation US4824801009 |
807,0000 16:07 |
794,0200 809,5100 |
-0,31 % -2,51 |
807,2200 794,0200 |
153,29 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7400 16:08 |
32,8500 32,8200 |
-0,24 % -0,08 |
32,9100 32,7350 |
382,60 Tsd. | |
Kroger Co US5010441013 |
53,99 16:07 |
54,84 54,86 |
-1,59 % -0,87 |
54,85 53,93 |
274,75 Tsd. |