S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
66,98 21:47 |
67,55 67,54 |
-0,83 % -0,56 |
68,03 66,58 |
2,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,20 21:48 |
208,65 208,59 |
+0,29 % 0,61 |
210,19 208,05 |
4,53 Mio. | |
Juniper Networks Inc US48203R1041 |
37,52 21:47 |
37,00 36,77 |
+2,03 % 0,75 |
37,65 36,90 |
1,75 Mio. | |
Kellanova Co US4878361082 |
57,20 21:47 |
57,46 57,23 |
-0,05 % -0,03 |
58,33 56,90 |
853,25 Tsd. | |
Kenvue Inc US49177J1025 |
18,33 21:47 |
18,33 18,17 |
+0,85 % 0,16 |
18,71 18,30 |
8,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3550 21:47 |
33,8800 32,7700 |
+1,79 % 0,59 |
34,6100 33,0800 |
13,17 Mio. | |
KeyCorp US4932671088 |
16,15 21:47 |
15,83 15,79 |
+2,25 % 0,36 |
16,28 15,74 |
8,87 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,04 21:47 |
136,23 135,99 |
+0,03 % 0,05 |
137,88 135,35 |
797,09 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,51 21:47 |
141,00 140,51 |
+0,71 % 1,00 |
142,90 140,56 |
1,97 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,79 21:48 |
20,95 20,90 |
-0,55 % -0,12 |
21,18 20,69 |
2,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,15 21:47 |
21,06 21,05 |
+0,45 % 0,10 |
21,29 21,01 |
14,88 Mio. | |
KKR and Company Inc US48251W1045 |
117,27 21:48 |
115,85 115,73 |
+1,33 % 1,54 |
118,99 113,59 |
2,87 Mio. | |
KLA Corporation US4824801009 |
773,0800 21:47 |
767,5400 755,7700 |
+2,29 % 17,31 |
791,7900 749,3800 |
1,12 Mio. | |
Kraft Heinz Company US5007541064 |
33,3950 21:47 |
33,2600 33,0500 |
+1,04 % 0,35 |
34,1200 33,1400 |
4,52 Mio. | |
Kroger Co US5010441013 |
53,51 21:47 |
54,25 54,18 |
-1,25 % -0,68 |
54,81 53,50 |
2,02 Mio. |