S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,45 21:58 |
68,80 69,12 |
-2,42 % -1,67 |
68,84 67,42 |
4,16 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,42 21:58 |
209,55 210,33 |
-0,91 % -1,91 |
212,03 208,07 |
4,78 Mio. | |
Juniper Networks Inc US48203R1041 |
36,76 21:58 |
37,11 37,18 |
-1,13 % -0,42 |
37,22 36,74 |
1,97 Mio. | |
Kellanova Co US4878361082 |
57,16 21:57 |
56,69 56,61 |
+0,96 % 0,55 |
57,37 56,37 |
1,28 Mio. | |
Kenvue Inc US49177J1025 |
18,18 21:58 |
17,92 17,93 |
+1,42 % 0,26 |
18,25 17,85 |
7,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7300 21:58 |
32,7600 32,6300 |
+0,31 % 0,10 |
32,7800 32,2650 |
7,53 Mio. | |
KeyCorp US4932671088 |
15,79 21:58 |
15,93 15,86 |
-0,47 % -0,08 |
16,13 15,75 |
11,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,93 21:58 |
138,47 139,17 |
-2,33 % -3,24 |
140,60 135,78 |
656,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,34 21:57 |
134,77 135,88 |
+3,28 % 4,46 |
140,42 134,67 |
2,82 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,92 21:58 |
21,38 21,35 |
-2,04 % -0,44 |
21,54 20,88 |
4,11 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 21:58 |
21,64 21,62 |
-2,54 % -0,55 |
21,66 21,05 |
16,00 Mio. | |
KKR and Company Inc US48251W1045 |
115,88 21:58 |
117,43 117,96 |
-1,76 % -2,08 |
119,14 115,51 |
2,83 Mio. | |
KLA Corporation US4824801009 |
755,7200 21:58 |
797,3000 807,6600 |
-6,43 % -51,94 |
798,7400 751,9000 |
1,45 Mio. | |
Kraft Heinz Company US5007541064 |
33,0750 21:57 |
32,8900 32,8000 |
+0,84 % 0,28 |
33,3582 32,5600 |
4,71 Mio. | |
Kroger Co US5010441013 |
54,21 21:58 |
53,94 53,84 |
+0,68 % 0,37 |
54,29 53,28 |
2,56 Mio. |