S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,05 16:00 |
69,64 68,95 |
+0,15 % 0,10 |
69,91 69,04 |
122,13 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,60 16:01 |
210,46 209,78 |
+0,39 % 0,82 |
212,17 210,08 |
1,11 Mio. | |
Juniper Networks Inc US48203R1041 |
37,06 16:00 |
37,09 37,29 |
-0,62 % -0,23 |
37,14 36,91 |
1,44 Mio. | |
Kellanova Co US4878361082 |
57,50 16:00 |
57,82 57,96 |
-0,80 % -0,46 |
57,92 57,47 |
102,89 Tsd. | |
Kenvue Inc US49177J1025 |
18,07 16:00 |
18,21 18,25 |
-1,00 % -0,18 |
18,25 18,06 |
655,44 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8800 16:00 |
32,9800 32,9800 |
-0,30 % -0,10 |
33,1000 32,7450 |
757,13 Tsd. | |
KeyCorp US4932671088 |
15,29 16:01 |
15,50 15,59 |
-1,92 % -0,30 |
15,66 15,25 |
1,80 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,63 16:00 |
138,70 137,40 |
+0,90 % 1,23 |
139,63 138,10 |
58,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,92 16:00 |
143,50 143,63 |
-0,49 % -0,71 |
143,64 142,82 |
143,47 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,13 16:00 |
21,25 21,24 |
-0,52 % -0,11 |
21,37 21,13 |
162,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,53 16:01 |
21,53 21,49 |
+0,19 % 0,04 |
21,67 21,50 |
1,42 Mio. | |
KKR and Company Inc US48251W1045 |
116,02 16:00 |
116,55 115,15 |
+0,75 % 0,87 |
117,82 115,94 |
207,05 Tsd. | |
KLA Corporation US4824801009 |
795,0850 16:01 |
788,4700 762,5500 |
+4,27 % 32,54 |
801,7050 775,1400 |
79,82 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8300 16:01 |
33,1500 33,1200 |
-0,88 % -0,29 |
33,2181 32,8200 |
627,18 Tsd. | |
Kroger Co US5010441013 |
54,71 16:00 |
54,65 54,51 |
+0,37 % 0,20 |
54,97 54,65 |
126,90 Tsd. |