S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,71 18:24 |
69,64 68,95 |
+1,10 % 0,76 |
69,91 68,90 |
664,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,79 18:24 |
210,46 209,78 |
+0,48 % 1,01 |
212,17 210,08 |
2,72 Mio. | |
Juniper Networks Inc US48203R1041 |
37,19 18:24 |
37,09 37,29 |
-0,27 % -0,10 |
37,19 36,91 |
1,92 Mio. | |
Kellanova Co US4878361082 |
57,60 18:23 |
57,82 57,96 |
-0,62 % -0,36 |
57,92 57,46 |
446,23 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 18:24 |
18,21 18,25 |
-0,85 % -0,16 |
18,25 18,00 |
3,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9950 18:23 |
32,9800 32,9800 |
+0,05 % 0,02 |
33,1100 32,7450 |
2,53 Mio. | |
KeyCorp US4932671088 |
15,75 18:23 |
15,50 15,59 |
+1,03 % 0,16 |
15,78 15,23 |
8,73 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,22 18:24 |
138,70 137,40 |
+1,32 % 1,82 |
139,97 138,10 |
255,89 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,24 18:24 |
143,50 143,63 |
-0,27 % -0,39 |
143,67 142,79 |
690,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,27 18:24 |
21,25 21,24 |
+0,14 % 0,03 |
21,37 21,03 |
773,15 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,71 18:24 |
21,53 21,49 |
+1,02 % 0,22 |
21,78 21,50 |
5,82 Mio. | |
KKR and Company Inc US48251W1045 |
117,20 18:24 |
116,55 115,15 |
+1,78 % 2,05 |
118,12 115,69 |
1,18 Mio. | |
KLA Corporation US4824801009 |
794,0400 18:24 |
788,4700 762,5500 |
+4,13 % 31,49 |
801,7050 775,1400 |
235,90 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7950 18:24 |
33,1500 33,1200 |
-0,98 % -0,33 |
33,2181 32,7830 |
2,11 Mio. | |
Kroger Co US5010441013 |
54,61 18:24 |
54,65 54,51 |
+0,18 % 0,10 |
54,97 54,60 |
782,10 Tsd. |