S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,22 18:07 |
71,51 71,24 |
-0,03 % -0,02 |
71,79 71,09 |
685,64 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,74 18:06 |
219,01 218,31 |
+0,20 % 0,43 |
219,68 218,05 |
1,79 Mio. | |
Juniper Networks Inc US48203R1041 |
38,83 18:06 |
38,88 38,80 |
+0,08 % 0,03 |
38,89 38,79 |
569,28 Tsd. | |
Kellanova Co US4878361082 |
80,68 18:07 |
80,62 80,67 |
+0,01 % 0,01 |
80,69 80,57 |
1,15 Mio. | |
Kenvue Inc US49177J1025 |
21,93 18:07 |
21,86 21,82 |
+0,48 % 0,11 |
22,05 21,81 |
3,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1100 18:07 |
35,8000 35,7300 |
+1,06 % 0,38 |
36,2400 35,7500 |
928,11 Tsd. | |
KeyCorp US4932671088 |
17,00 18:06 |
17,19 17,07 |
-0,41 % -0,07 |
17,19 16,97 |
3,30 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,58 18:07 |
155,14 155,01 |
-0,28 % -0,43 |
155,88 154,37 |
243,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,20 18:06 |
143,47 143,61 |
-0,29 % -0,41 |
144,10 143,18 |
328,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,33 18:07 |
23,47 23,23 |
+0,43 % 0,10 |
23,53 23,29 |
705,41 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 18:07 |
21,42 21,28 |
+0,85 % 0,18 |
21,50 21,35 |
3,24 Mio. | |
KKR and Company Inc US48251W1045 |
121,62 18:07 |
122,61 122,23 |
-0,50 % -0,61 |
123,28 121,36 |
477,34 Tsd. | |
KLA Corporation US4824801009 |
795,0000 18:06 |
813,4000 817,8400 |
-2,79 % -22,84 |
813,4000 793,1400 |
216,89 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2650 18:07 |
36,0000 35,9100 |
+0,99 % 0,36 |
36,3190 35,9800 |
1,77 Mio. | |
Kroger Co US5010441013 |
52,73 18:07 |
52,13 51,95 |
+1,50 % 0,78 |
52,91 52,03 |
914,07 Tsd. |