S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,04 21:45 |
67,55 67,54 |
-0,74 % -0,50 |
68,03 66,58 |
2,55 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,17 21:45 |
208,65 208,59 |
+0,28 % 0,58 |
210,19 208,05 |
4,48 Mio. | |
Juniper Networks Inc US48203R1041 |
37,52 21:45 |
37,00 36,77 |
+2,04 % 0,75 |
37,65 36,90 |
1,74 Mio. | |
Kellanova Co US4878361082 |
57,21 21:45 |
57,46 57,23 |
-0,04 % -0,03 |
58,33 56,90 |
846,11 Tsd. | |
Kenvue Inc US49177J1025 |
18,33 21:45 |
18,33 18,17 |
+0,85 % 0,16 |
18,71 18,30 |
8,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3150 21:45 |
33,8800 32,7700 |
+1,66 % 0,55 |
34,6100 33,0800 |
12,84 Mio. | |
KeyCorp US4932671088 |
16,16 21:45 |
15,83 15,79 |
+2,34 % 0,37 |
16,28 15,74 |
8,82 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,14 21:45 |
136,23 135,99 |
+0,11 % 0,15 |
137,88 135,35 |
790,89 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,40 21:45 |
141,00 140,51 |
+0,63 % 0,89 |
142,90 140,56 |
1,94 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,80 21:45 |
20,95 20,90 |
-0,50 % -0,11 |
21,18 20,69 |
2,24 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 21:44 |
21,06 21,05 |
+0,24 % 0,05 |
21,29 21,01 |
14,05 Mio. | |
KKR and Company Inc US48251W1045 |
117,29 21:45 |
115,85 115,73 |
+1,35 % 1,56 |
118,99 113,59 |
2,83 Mio. | |
KLA Corporation US4824801009 |
774,5800 21:45 |
767,5400 755,7700 |
+2,49 % 18,81 |
791,7900 749,3800 |
1,11 Mio. | |
Kraft Heinz Company US5007541064 |
33,4300 21:44 |
33,2600 33,0500 |
+1,15 % 0,38 |
34,1200 33,1400 |
4,43 Mio. | |
Kroger Co US5010441013 |
53,54 21:44 |
54,25 54,18 |
-1,18 % -0,64 |
54,81 53,53 |
1,99 Mio. |