S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,79 21:13 |
71,47 71,45 |
-0,92 % -0,66 |
71,55 70,48 |
1,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
220,10 21:12 |
219,25 220,18 |
-0,04 % -0,09 |
222,21 219,19 |
4,32 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 21:13 |
38,80 38,85 |
+0,00 % 0,00 |
38,96 38,80 |
1,96 Mio. | |
Kellanova Co US4878361082 |
80,63 21:12 |
80,78 80,79 |
-0,20 % -0,16 |
80,78 80,56 |
2,68 Mio. | |
Kenvue Inc US49177J1025 |
21,69 21:13 |
21,95 21,92 |
-1,07 % -0,24 |
21,96 21,59 |
4,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0850 21:13 |
36,4500 36,3700 |
-0,78 % -0,29 |
36,4500 35,9650 |
2,33 Mio. | |
KeyCorp US4932671088 |
16,75 21:13 |
16,64 16,67 |
+0,45 % 0,08 |
16,90 16,62 |
4,43 Mio. | |
Keysight Technologies Inc US49338L1035 |
152,43 21:12 |
154,10 154,10 |
-1,08 % -1,67 |
154,64 151,73 |
393,42 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,56 21:12 |
144,11 143,54 |
+0,01 % 0,02 |
145,24 143,21 |
670,65 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,13 21:13 |
23,14 23,16 |
-0,15 % -0,04 |
23,29 23,01 |
1,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 21:13 |
21,36 21,39 |
-0,65 % -0,14 |
21,42 21,21 |
4,80 Mio. | |
KKR and Company Inc US48251W1045 |
121,81 21:13 |
122,28 122,39 |
-0,47 % -0,58 |
123,42 121,16 |
1,21 Mio. | |
KLA Corporation US4824801009 |
807,2500 21:12 |
809,2200 812,7900 |
-0,68 % -5,54 |
819,9500 795,0000 |
276,79 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3150 21:13 |
35,6400 35,7400 |
-1,19 % -0,43 |
35,7500 35,2600 |
3,87 Mio. | |
Kroger Co US5010441013 |
52,85 21:12 |
52,75 52,72 |
+0,25 % 0,13 |
53,49 52,61 |
1,96 Mio. |