S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,09 16:17 |
68,80 69,12 |
-1,49 % -1,03 |
68,83 67,91 |
608,99 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,91 16:17 |
209,55 210,33 |
-0,20 % -0,42 |
212,03 209,55 |
1,24 Mio. | |
Juniper Networks Inc US48203R1041 |
36,90 16:17 |
37,11 37,18 |
-0,75 % -0,28 |
37,22 36,90 |
601,30 Tsd. | |
Kellanova Co US4878361082 |
56,56 16:17 |
56,69 56,61 |
-0,09 % -0,05 |
56,87 56,39 |
164,29 Tsd. | |
Kenvue Inc US49177J1025 |
17,92 16:17 |
17,92 17,93 |
-0,06 % -0,01 |
18,05 17,85 |
966,48 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3850 16:17 |
32,7600 32,6300 |
-0,75 % -0,25 |
32,7800 32,3550 |
659,82 Tsd. | |
KeyCorp US4932671088 |
15,82 16:18 |
15,93 15,86 |
-0,24 % -0,04 |
16,09 15,78 |
1,38 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,93 16:17 |
138,47 139,17 |
-0,17 % -0,24 |
140,60 138,36 |
98,55 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,07 16:17 |
134,77 135,88 |
+0,88 % 1,19 |
137,87 134,67 |
437,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,22 16:17 |
21,38 21,35 |
-0,63 % -0,14 |
21,54 21,18 |
356,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,39 16:17 |
21,64 21,62 |
-1,09 % -0,24 |
21,66 21,34 |
1,91 Mio. | |
KKR and Company Inc US48251W1045 |
117,93 16:17 |
117,43 117,96 |
-0,03 % -0,03 |
119,14 117,27 |
456,13 Tsd. | |
KLA Corporation US4824801009 |
782,3000 16:17 |
797,3000 807,6600 |
-3,14 % -25,36 |
798,7400 781,6850 |
187,72 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6405 16:17 |
32,8900 32,8000 |
-0,49 % -0,16 |
32,9771 32,6000 |
594,17 Tsd. | |
Kroger Co US5010441013 |
53,43 16:18 |
53,94 53,84 |
-0,76 % -0,41 |
53,94 53,31 |
373,75 Tsd. |