S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,81 18:10 |
69,64 68,95 |
+1,25 % 0,86 |
69,91 68,90 |
643,06 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,98 18:11 |
210,46 209,78 |
+0,57 % 1,20 |
212,17 210,08 |
2,65 Mio. | |
Juniper Networks Inc US48203R1041 |
37,16 18:10 |
37,09 37,29 |
-0,36 % -0,14 |
37,17 36,91 |
1,85 Mio. | |
Kellanova Co US4878361082 |
57,71 18:10 |
57,82 57,96 |
-0,43 % -0,25 |
57,92 57,46 |
424,77 Tsd. | |
Kenvue Inc US49177J1025 |
18,14 18:10 |
18,21 18,25 |
-0,63 % -0,12 |
18,25 18,00 |
3,64 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0600 18:11 |
32,9800 32,9800 |
+0,24 % 0,08 |
33,1100 32,7450 |
2,43 Mio. | |
KeyCorp US4932671088 |
15,73 18:11 |
15,50 15,59 |
+0,87 % 0,14 |
15,74 15,23 |
8,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,20 18:10 |
138,70 137,40 |
+1,31 % 1,80 |
139,97 138,10 |
235,67 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,44 18:11 |
143,50 143,63 |
-0,13 % -0,19 |
143,67 142,79 |
640,87 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,28 18:10 |
21,25 21,24 |
+0,19 % 0,04 |
21,37 21,03 |
735,03 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,66 18:10 |
21,53 21,49 |
+0,79 % 0,17 |
21,78 21,50 |
5,52 Mio. | |
KKR and Company Inc US48251W1045 |
117,39 18:11 |
116,55 115,15 |
+1,95 % 2,24 |
118,12 115,69 |
1,10 Mio. | |
KLA Corporation US4824801009 |
792,9600 18:09 |
788,4700 762,5500 |
+3,99 % 30,41 |
801,7050 775,1400 |
226,94 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8700 18:10 |
33,1500 33,1200 |
-0,75 % -0,25 |
33,2181 32,7830 |
2,02 Mio. | |
Kroger Co US5010441013 |
54,73 18:10 |
54,65 54,51 |
+0,40 % 0,22 |
54,97 54,63 |
728,72 Tsd. |