S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,77 18:12 |
69,64 68,95 |
+1,19 % 0,82 |
69,91 68,90 |
645,41 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,93 18:12 |
210,46 209,78 |
+0,55 % 1,15 |
212,17 210,08 |
2,65 Mio. | |
Juniper Networks Inc US48203R1041 |
37,15 18:12 |
37,09 37,29 |
-0,39 % -0,14 |
37,17 36,91 |
1,86 Mio. | |
Kellanova Co US4878361082 |
57,65 18:13 |
57,82 57,96 |
-0,53 % -0,31 |
57,92 57,46 |
431,30 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 18:13 |
18,21 18,25 |
-0,79 % -0,14 |
18,25 18,00 |
3,69 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0550 18:12 |
32,9800 32,9800 |
+0,23 % 0,08 |
33,1100 32,7450 |
2,45 Mio. | |
KeyCorp US4932671088 |
15,72 18:12 |
15,50 15,59 |
+0,83 % 0,13 |
15,74 15,23 |
8,30 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,15 18:12 |
138,70 137,40 |
+1,27 % 1,75 |
139,97 138,10 |
237,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,44 18:12 |
143,50 143,63 |
-0,14 % -0,20 |
143,67 142,79 |
643,79 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,27 18:12 |
21,25 21,24 |
+0,12 % 0,03 |
21,37 21,03 |
741,41 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,64 18:12 |
21,53 21,49 |
+0,67 % 0,14 |
21,78 21,50 |
5,56 Mio. | |
KKR and Company Inc US48251W1045 |
117,14 18:12 |
116,55 115,15 |
+1,73 % 1,99 |
118,12 115,69 |
1,13 Mio. | |
KLA Corporation US4824801009 |
792,9300 18:13 |
788,4700 762,5500 |
+3,98 % 30,38 |
801,7050 775,1400 |
228,91 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8650 18:12 |
33,1500 33,1200 |
-0,77 % -0,26 |
33,2181 32,7830 |
2,04 Mio. | |
Kroger Co US5010441013 |
54,72 18:12 |
54,65 54,51 |
+0,39 % 0,21 |
54,97 54,63 |
730,91 Tsd. |