S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,00 16:05 |
68,80 69,12 |
-1,62 % -1,12 |
68,83 67,93 |
477,33 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 16:04 |
209,55 210,33 |
-0,26 % -0,55 |
212,03 209,55 |
1,09 Mio. | |
Juniper Networks Inc US48203R1041 |
36,99 16:04 |
37,11 37,18 |
-0,51 % -0,19 |
37,22 36,99 |
573,58 Tsd. | |
Kellanova Co US4878361082 |
56,41 16:04 |
56,69 56,61 |
-0,35 % -0,20 |
56,87 56,39 |
92,66 Tsd. | |
Kenvue Inc US49177J1025 |
17,91 16:05 |
17,92 17,93 |
-0,14 % -0,03 |
18,05 17,85 |
795,22 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4000 16:05 |
32,7600 32,6300 |
-0,70 % -0,23 |
32,7800 32,3650 |
506,09 Tsd. | |
KeyCorp US4932671088 |
15,81 16:05 |
15,93 15,86 |
-0,32 % -0,05 |
16,09 15,80 |
1,02 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,13 16:04 |
138,47 139,17 |
-0,03 % -0,04 |
140,60 138,36 |
88,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,35 16:04 |
134,77 135,88 |
+0,35 % 0,47 |
137,87 134,67 |
327,49 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,29 16:05 |
21,38 21,35 |
-0,28 % -0,06 |
21,54 21,28 |
135,68 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,43 16:05 |
21,64 21,62 |
-0,90 % -0,20 |
21,66 21,34 |
1,43 Mio. | |
KKR and Company Inc US48251W1045 |
118,15 16:05 |
117,43 117,96 |
+0,16 % 0,19 |
119,14 117,27 |
347,64 Tsd. | |
KLA Corporation US4824801009 |
784,8400 16:04 |
797,3000 807,6600 |
-2,83 % -22,82 |
798,7400 782,9000 |
143,13 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6500 16:05 |
32,8900 32,8000 |
-0,46 % -0,15 |
32,9771 32,6300 |
465,77 Tsd. | |
Kroger Co US5010441013 |
53,47 16:05 |
53,94 53,84 |
-0,69 % -0,37 |
53,94 53,45 |
251,23 Tsd. |