S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,01 19:28 |
71,11 70,60 |
+0,58 % 0,41 |
71,56 70,71 |
1,31 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,68 19:28 |
217,60 216,63 |
+0,48 % 1,05 |
219,19 216,50 |
3,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 19:27 |
38,80 38,74 |
+0,06 % 0,03 |
38,86 38,76 |
851,75 Tsd. | |
Kellanova Co US4878361082 |
80,59 19:28 |
80,55 80,64 |
-0,07 % -0,06 |
80,68 80,55 |
1,28 Mio. | |
Kenvue Inc US49177J1025 |
21,74 19:27 |
21,61 21,56 |
+0,81 % 0,18 |
21,91 21,60 |
3,04 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6150 19:28 |
35,8300 35,6700 |
-0,15 % -0,06 |
35,9100 35,5250 |
1,47 Mio. | |
KeyCorp US4932671088 |
17,08 19:28 |
16,57 16,42 |
+3,99 % 0,66 |
17,20 16,47 |
12,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,21 19:26 |
155,96 154,64 |
+0,37 % 0,57 |
156,71 154,74 |
324,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,74 19:27 |
144,59 144,60 |
-1,29 % -1,86 |
144,69 142,61 |
463,04 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,15 19:28 |
22,95 22,82 |
+1,42 % 0,33 |
23,31 22,85 |
1,93 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,32 19:28 |
21,07 21,00 |
+1,50 % 0,32 |
21,33 20,98 |
4,95 Mio. | |
KKR and Company Inc US48251W1045 |
121,43 19:28 |
119,94 118,73 |
+2,27 % 2,70 |
122,45 119,09 |
982,50 Tsd. | |
KLA Corporation US4824801009 |
814,1050 19:28 |
816,7000 798,5200 |
+1,95 % 15,59 |
824,3400 800,0000 |
242,43 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8000 19:29 |
35,7000 35,5200 |
+0,79 % 0,28 |
35,8350 35,6300 |
1,85 Mio. | |
Kroger Co US5010441013 |
51,66 19:28 |
52,34 52,22 |
-1,07 % -0,56 |
52,44 51,65 |
1,20 Mio. |