S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,94 19:04 |
71,11 70,60 |
+0,48 % 0,34 |
71,56 70,71 |
1,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,63 19:04 |
217,60 216,63 |
+0,46 % 1,00 |
219,19 216,50 |
3,41 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 19:04 |
38,80 38,74 |
+0,09 % 0,04 |
38,86 38,76 |
800,83 Tsd. | |
Kellanova Co US4878361082 |
80,59 19:03 |
80,55 80,64 |
-0,06 % -0,05 |
80,68 80,55 |
1,24 Mio. | |
Kenvue Inc US49177J1025 |
21,75 19:04 |
21,61 21,56 |
+0,86 % 0,19 |
21,91 21,60 |
2,87 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6150 19:04 |
35,8300 35,6700 |
-0,15 % -0,06 |
35,9100 35,5250 |
1,39 Mio. | |
KeyCorp US4932671088 |
17,05 19:03 |
16,57 16,42 |
+3,81 % 0,63 |
17,20 16,47 |
11,85 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,35 19:03 |
155,96 154,64 |
+0,46 % 0,71 |
156,71 154,74 |
304,16 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,82 19:04 |
144,59 144,60 |
-1,23 % -1,78 |
144,69 142,61 |
436,21 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,10 19:03 |
22,95 22,82 |
+1,21 % 0,28 |
23,31 22,85 |
1,80 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 19:03 |
21,07 21,00 |
+1,36 % 0,29 |
21,29 20,98 |
4,52 Mio. | |
KKR and Company Inc US48251W1045 |
121,48 19:03 |
119,94 118,73 |
+2,32 % 2,75 |
122,45 119,09 |
900,36 Tsd. | |
KLA Corporation US4824801009 |
811,1400 19:04 |
816,7000 798,5200 |
+1,58 % 12,62 |
824,3400 800,0000 |
232,32 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7950 19:04 |
35,7000 35,5200 |
+0,77 % 0,28 |
35,8350 35,6300 |
1,75 Mio. | |
Kroger Co US5010441013 |
51,72 19:04 |
52,34 52,22 |
-0,96 % -0,50 |
52,44 51,67 |
1,12 Mio. |