S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,85 18:02 |
67,55 67,54 |
+0,45 % 0,31 |
67,89 66,58 |
1,03 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,85 18:02 |
208,65 208,59 |
+0,12 % 0,26 |
209,80 208,05 |
2,42 Mio. | |
Juniper Networks Inc US48203R1041 |
37,38 18:01 |
37,00 36,77 |
+1,65 % 0,61 |
37,44 36,90 |
760,12 Tsd. | |
Kellanova Co US4878361082 |
57,26 18:02 |
57,46 57,23 |
+0,04 % 0,03 |
58,33 57,19 |
350,61 Tsd. | |
Kenvue Inc US49177J1025 |
18,38 18:02 |
18,33 18,17 |
+1,13 % 0,21 |
18,71 18,32 |
3,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4800 18:00 |
33,8800 32,7700 |
+2,17 % 0,71 |
34,6100 33,4000 |
6,26 Mio. | |
KeyCorp US4932671088 |
16,16 18:01 |
15,83 15,79 |
+2,31 % 0,37 |
16,16 15,74 |
3,03 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,23 18:01 |
136,23 135,99 |
+0,91 % 1,24 |
137,39 135,35 |
188,31 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,64 18:02 |
141,00 140,51 |
+0,80 % 1,13 |
142,90 140,56 |
1,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,90 18:02 |
20,95 20,90 |
+0,00 % 0,00 |
21,18 20,86 |
901,87 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,23 18:01 |
21,06 21,05 |
+0,86 % 0,18 |
21,25 21,01 |
8,05 Mio. | |
KKR and Company Inc US48251W1045 |
117,26 18:02 |
115,85 115,73 |
+1,32 % 1,53 |
117,26 113,59 |
1,55 Mio. | |
KLA Corporation US4824801009 |
773,0600 18:02 |
767,5400 755,7700 |
+2,29 % 17,29 |
775,0000 749,3800 |
672,89 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4150 18:02 |
33,2600 33,0500 |
+1,10 % 0,37 |
34,1200 33,2400 |
2,39 Mio. | |
Kroger Co US5010441013 |
53,76 18:01 |
54,25 54,18 |
-0,78 % -0,43 |
54,81 53,69 |
887,50 Tsd. |