S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,85 18:03 |
67,55 67,54 |
+0,46 % 0,31 |
67,89 66,58 |
1,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,71 18:03 |
208,65 208,59 |
+0,06 % 0,12 |
209,80 208,05 |
2,44 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 18:03 |
37,00 36,77 |
+1,63 % 0,60 |
37,44 36,90 |
770,73 Tsd. | |
Kellanova Co US4878361082 |
57,23 18:03 |
57,46 57,23 |
+0,00 % 0,00 |
58,33 57,19 |
351,55 Tsd. | |
Kenvue Inc US49177J1025 |
18,34 18:03 |
18,33 18,17 |
+0,94 % 0,17 |
18,71 18,32 |
4,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4900 18:03 |
33,8800 32,7700 |
+2,20 % 0,72 |
34,6100 33,4000 |
6,29 Mio. | |
KeyCorp US4932671088 |
16,12 18:03 |
15,83 15,79 |
+2,06 % 0,33 |
16,16 15,74 |
3,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,17 18:03 |
136,23 135,99 |
+0,87 % 1,18 |
137,39 135,35 |
188,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,62 18:03 |
141,00 140,51 |
+0,79 % 1,11 |
142,90 140,56 |
1,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,88 18:03 |
20,95 20,90 |
-0,10 % -0,02 |
21,18 20,86 |
906,08 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:03 |
21,06 21,05 |
+0,81 % 0,17 |
21,25 21,01 |
8,07 Mio. | |
KKR and Company Inc US48251W1045 |
117,29 18:03 |
115,85 115,73 |
+1,35 % 1,56 |
117,29 113,59 |
1,56 Mio. | |
KLA Corporation US4824801009 |
774,8900 18:03 |
767,5400 755,7700 |
+2,53 % 19,12 |
775,4300 749,3800 |
677,03 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4050 18:03 |
33,2600 33,0500 |
+1,07 % 0,36 |
34,1200 33,2400 |
2,40 Mio. | |
Kroger Co US5010441013 |
53,73 18:03 |
54,25 54,18 |
-0,83 % -0,45 |
54,81 53,69 |
890,07 Tsd. |