S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,86 17:34 |
71,11 71,45 |
-0,83 % -0,60 |
71,22 70,74 |
404,90 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,72 17:34 |
219,51 219,17 |
+0,25 % 0,55 |
220,30 219,19 |
1,65 Mio. | |
Juniper Networks Inc US48203R1041 |
38,94 17:33 |
38,85 38,87 |
+0,18 % 0,07 |
38,97 38,85 |
246,48 Tsd. | |
Kellanova Co US4878361082 |
80,66 17:34 |
80,70 80,68 |
-0,02 % -0,02 |
80,74 80,65 |
917,49 Tsd. | |
Kenvue Inc US49177J1025 |
21,88 17:34 |
22,00 21,96 |
-0,39 % -0,09 |
22,09 21,88 |
2,34 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,2950 17:34 |
36,3000 36,1300 |
+0,46 % 0,17 |
36,4300 36,1800 |
1,02 Mio. | |
KeyCorp US4932671088 |
16,75 17:33 |
16,60 16,95 |
-1,18 % -0,20 |
16,84 16,60 |
2,42 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,17 17:34 |
153,10 154,12 |
+0,03 % 0,05 |
154,69 152,26 |
131,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,54 17:34 |
144,05 144,14 |
-0,42 % -0,61 |
144,91 143,50 |
341,80 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 17:34 |
23,25 23,39 |
-0,43 % -0,10 |
23,40 23,19 |
770,10 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,48 17:34 |
21,43 21,42 |
+0,26 % 0,06 |
21,53 21,38 |
2,37 Mio. | |
KKR and Company Inc US48251W1045 |
121,84 17:34 |
121,73 122,15 |
-0,26 % -0,32 |
122,77 121,39 |
418,58 Tsd. | |
KLA Corporation US4824801009 |
801,8600 17:34 |
796,5500 798,9700 |
+0,36 % 2,89 |
809,5200 782,9400 |
161,18 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6550 17:33 |
36,0500 35,9300 |
-0,77 % -0,28 |
36,1800 35,6500 |
1,31 Mio. | |
Kroger Co US5010441013 |
52,73 17:34 |
52,87 52,77 |
-0,08 % -0,04 |
52,98 52,40 |
1,05 Mio. |