S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,44 16:02 |
69,64 70,20 |
-1,09 % -0,77 |
69,98 69,21 |
557,73 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,64 16:02 |
211,02 210,28 |
+0,17 % 0,36 |
211,25 209,35 |
589,77 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,24 16:02 |
37,16 37,25 |
-0,03 % -0,01 |
37,24 37,10 |
333,89 Tsd. | |
Kellanova Co US4878361082 |
57,35 16:03 |
57,51 57,61 |
-0,45 % -0,26 |
57,70 57,19 |
75,76 Tsd. | |
Kenvue Inc US49177J1025 |
18,12 16:02 |
18,09 18,23 |
-0,63 % -0,12 |
18,23 18,07 |
702,89 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8350 16:02 |
32,7800 32,8300 |
+0,02 % 0,01 |
32,9550 32,6500 |
334,99 Tsd. | |
KeyCorp US4932671088 |
15,92 16:02 |
15,74 15,77 |
+0,95 % 0,15 |
15,92 15,70 |
790,07 Tsd. | |
Keysight Technologies Inc US49338L1035 |
141,34 16:02 |
140,89 140,26 |
+0,77 % 1,08 |
141,90 140,03 |
80,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,84 16:02 |
139,86 144,14 |
-3,68 % -5,31 |
140,65 138,37 |
621,51 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,42 16:02 |
21,37 21,47 |
-0,23 % -0,05 |
21,50 21,30 |
89,93 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,66 16:02 |
21,81 21,85 |
-0,89 % -0,20 |
21,81 21,56 |
1,62 Mio. | |
KKR and Company Inc US48251W1045 |
119,55 16:03 |
117,65 117,87 |
+1,43 % 1,68 |
119,65 117,30 |
246,76 Tsd. | |
KLA Corporation US4824801009 |
804,2400 16:02 |
794,0200 809,5100 |
-0,65 % -5,27 |
807,2200 794,0200 |
148,21 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7600 16:02 |
32,8500 32,8200 |
-0,18 % -0,06 |
32,9100 32,7350 |
319,58 Tsd. | |
Kroger Co US5010441013 |
54,18 16:02 |
54,84 54,86 |
-1,24 % -0,68 |
54,85 54,09 |
216,18 Tsd. |