S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,35 20:16 |
69,64 70,20 |
-1,21 % -0,85 |
69,98 68,20 |
3,29 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,72 20:17 |
211,02 210,28 |
+0,21 % 0,44 |
211,48 209,35 |
2,85 Mio. | |
Juniper Networks Inc US48203R1041 |
37,25 20:16 |
37,16 37,25 |
+0,00 % 0,00 |
37,40 37,10 |
1,58 Mio. | |
Kellanova Co US4878361082 |
56,60 20:16 |
57,51 57,61 |
-1,75 % -1,01 |
57,70 56,48 |
765,24 Tsd. | |
Kenvue Inc US49177J1025 |
18,05 20:16 |
18,09 18,23 |
-1,01 % -0,19 |
18,23 17,97 |
5,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 20:15 |
32,7800 32,8300 |
+0,00 % 0,00 |
32,9550 32,5600 |
2,84 Mio. | |
KeyCorp US4932671088 |
15,95 20:16 |
15,74 15,77 |
+1,11 % 0,18 |
16,02 15,70 |
10,47 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,74 20:15 |
140,89 140,26 |
-0,37 % -0,52 |
141,90 138,97 |
552,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,58 20:16 |
139,86 144,14 |
-4,55 % -6,56 |
140,65 137,50 |
2,78 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,40 20:15 |
21,37 21,47 |
-0,35 % -0,08 |
21,52 21,30 |
972,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,76 20:16 |
21,81 21,85 |
-0,43 % -0,10 |
21,81 21,56 |
9,89 Mio. | |
KKR and Company Inc US48251W1045 |
119,20 20:16 |
117,65 117,87 |
+1,13 % 1,33 |
119,86 117,30 |
1,39 Mio. | |
KLA Corporation US4824801009 |
810,2200 20:15 |
794,0200 809,5100 |
+0,09 % 0,71 |
811,1400 794,0200 |
367,51 Tsd. | |
Kraft Heinz Company US5007541064 |
32,9050 20:16 |
32,8500 32,8200 |
+0,26 % 0,09 |
32,9750 32,6300 |
3,04 Mio. | |
Kroger Co US5010441013 |
54,30 20:16 |
54,84 54,86 |
-1,03 % -0,57 |
54,85 53,62 |
1,15 Mio. |