S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,01 18:50 |
71,47 71,45 |
-0,62 % -0,44 |
71,55 70,86 |
946,91 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,20 18:50 |
219,25 220,18 |
+0,01 % 0,02 |
222,21 219,25 |
2,95 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 18:51 |
38,80 38,85 |
+0,03 % 0,01 |
38,96 38,80 |
1,45 Mio. | |
Kellanova Co US4878361082 |
80,65 18:49 |
80,78 80,79 |
-0,17 % -0,14 |
80,78 80,56 |
1,69 Mio. | |
Kenvue Inc US49177J1025 |
21,69 18:51 |
21,95 21,92 |
-1,05 % -0,23 |
21,96 21,59 |
2,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0150 18:49 |
36,4500 36,3700 |
-0,98 % -0,36 |
36,4500 35,9650 |
1,42 Mio. | |
KeyCorp US4932671088 |
16,75 18:49 |
16,64 16,67 |
+0,48 % 0,08 |
16,90 16,62 |
2,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,33 18:49 |
154,10 154,10 |
-0,50 % -0,77 |
154,64 152,44 |
200,43 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,96 18:49 |
144,11 143,54 |
+0,29 % 0,42 |
145,24 143,69 |
387,42 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,04 18:50 |
23,14 23,16 |
-0,54 % -0,13 |
23,29 23,01 |
886,20 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 18:51 |
21,36 21,39 |
-0,56 % -0,12 |
21,42 21,21 |
3,39 Mio. | |
KKR and Company Inc US48251W1045 |
122,49 18:50 |
122,28 122,39 |
+0,08 % 0,10 |
123,42 122,17 |
750,85 Tsd. | |
KLA Corporation US4824801009 |
803,7950 18:49 |
809,2200 812,7900 |
-1,11 % -9,00 |
819,9500 796,4700 |
188,36 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3450 18:50 |
35,6400 35,7400 |
-1,11 % -0,40 |
35,7500 35,3100 |
2,34 Mio. | |
Kroger Co US5010441013 |
53,10 18:49 |
52,75 52,72 |
+0,71 % 0,38 |
53,49 52,61 |
1,19 Mio. |