S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,53 16:30 |
71,51 71,24 |
+0,41 % 0,29 |
71,79 71,32 |
325,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,21 16:30 |
219,01 218,31 |
+0,41 % 0,90 |
219,68 218,05 |
999,14 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 16:31 |
38,88 38,80 |
+0,02 % 0,01 |
38,89 38,80 |
196,67 Tsd. | |
Kellanova Co US4878361082 |
80,63 16:29 |
80,62 80,67 |
-0,06 % -0,05 |
80,69 80,57 |
663,03 Tsd. | |
Kenvue Inc US49177J1025 |
21,91 16:30 |
21,86 21,82 |
+0,39 % 0,09 |
22,05 21,81 |
1,62 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0950 16:30 |
35,8000 35,7300 |
+1,02 % 0,37 |
36,1500 35,7500 |
508,69 Tsd. | |
KeyCorp US4932671088 |
17,02 16:30 |
17,19 17,07 |
-0,26 % -0,05 |
17,19 16,97 |
1,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,98 16:30 |
155,14 155,01 |
-0,02 % -0,03 |
155,88 154,92 |
113,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,80 16:30 |
143,47 143,61 |
+0,13 % 0,19 |
144,05 143,23 |
159,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,50 16:30 |
23,47 23,23 |
+1,16 % 0,27 |
23,53 23,29 |
364,42 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 16:30 |
21,42 21,28 |
+0,82 % 0,18 |
21,50 21,37 |
1,64 Mio. | |
KKR and Company Inc US48251W1045 |
122,36 16:30 |
122,61 122,23 |
+0,11 % 0,13 |
123,28 121,76 |
269,52 Tsd. | |
KLA Corporation US4824801009 |
803,2600 16:30 |
813,4000 817,8400 |
-1,78 % -14,58 |
813,4000 799,2100 |
111,11 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1750 16:30 |
36,0000 35,9100 |
+0,74 % 0,27 |
36,2300 35,9800 |
851,49 Tsd. | |
Kroger Co US5010441013 |
52,51 16:30 |
52,13 51,95 |
+1,08 % 0,56 |
52,53 52,03 |
307,65 Tsd. |