S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
68,70 17:59 |
68,80 69,12 |
-0,61 % -0,42 |
68,83 67,91 |
1,85 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,79 18:00 |
209,55 210,33 |
+0,22 % 0,46 |
212,03 209,55 |
2,20 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,89 17:59 |
37,11 37,18 |
-0,78 % -0,29 |
37,22 36,84 |
837,09 Tsd. | |
|
Kellanova Co US4878361082 |
56,91 17:59 |
56,69 56,61 |
+0,53 % 0,30 |
56,94 56,37 |
405,06 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,10 17:59 |
17,92 17,93 |
+0,95 % 0,17 |
18,10 17,85 |
2,48 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5100 17:59 |
32,7600 32,6300 |
-0,37 % -0,12 |
32,7800 32,2650 |
2,09 Mio. | |
|
KeyCorp US4932671088 |
16,06 17:59 |
15,93 15,86 |
+1,23 % 0,20 |
16,09 15,78 |
4,40 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,39 17:59 |
138,47 139,17 |
-0,56 % -0,78 |
140,60 138,20 |
181,58 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
138,35 17:59 |
134,77 135,88 |
+1,82 % 2,47 |
138,41 134,67 |
1,15 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,31 17:59 |
21,38 21,35 |
-0,21 % -0,05 |
21,54 21,18 |
1,22 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,32 18:00 |
21,64 21,62 |
-1,41 % -0,31 |
21,66 21,30 |
5,48 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,88 17:59 |
117,43 117,96 |
-0,07 % -0,08 |
119,14 117,27 |
1,28 Mio. | |
|
KLA Corporation US4824801009 |
772,0300 18:00 |
797,3000 807,6600 |
-4,41 % -35,63 |
798,7400 771,3100 |
409,92 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,0900 17:59 |
32,8900 32,8000 |
+0,88 % 0,29 |
33,0900 32,5600 |
1,85 Mio. | |
|
Kroger Co US5010441013 |
53,93 17:59 |
53,94 53,84 |
+0,17 % 0,09 |
53,94 53,28 |
871,96 Tsd. |