S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,88 18:04 |
67,55 67,54 |
+0,50 % 0,34 |
67,89 66,58 |
1,06 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,76 18:05 |
208,65 208,59 |
+0,08 % 0,17 |
209,80 208,05 |
2,45 Mio. | |
Juniper Networks Inc US48203R1041 |
37,38 18:05 |
37,00 36,77 |
+1,66 % 0,61 |
37,44 36,90 |
774,95 Tsd. | |
Kellanova Co US4878361082 |
57,29 18:05 |
57,46 57,23 |
+0,10 % 0,06 |
58,33 57,19 |
358,29 Tsd. | |
Kenvue Inc US49177J1025 |
18,39 18:05 |
18,33 18,17 |
+1,18 % 0,22 |
18,71 18,32 |
4,03 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5400 18:05 |
33,8800 32,7700 |
+2,35 % 0,77 |
34,6100 33,4000 |
6,32 Mio. | |
KeyCorp US4932671088 |
16,12 18:06 |
15,83 15,79 |
+2,07 % 0,33 |
16,16 15,74 |
3,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,35 18:05 |
136,23 135,99 |
+1,00 % 1,36 |
137,40 135,35 |
192,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,75 18:05 |
141,00 140,51 |
+0,88 % 1,24 |
142,90 140,56 |
1,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,91 18:05 |
20,95 20,90 |
+0,02 % 0,01 |
21,18 20,86 |
922,79 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,24 18:05 |
21,06 21,05 |
+0,90 % 0,19 |
21,25 21,01 |
8,09 Mio. | |
KKR and Company Inc US48251W1045 |
117,34 18:05 |
115,85 115,73 |
+1,39 % 1,61 |
117,41 113,59 |
1,56 Mio. | |
KLA Corporation US4824801009 |
775,4927 18:05 |
767,5400 755,7700 |
+2,61 % 19,72 |
776,0000 749,3800 |
682,44 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4450 18:05 |
33,2600 33,0500 |
+1,20 % 0,40 |
34,1200 33,2400 |
2,42 Mio. | |
Kroger Co US5010441013 |
53,78 18:06 |
54,25 54,18 |
-0,74 % -0,40 |
54,81 53,69 |
906,54 Tsd. |