S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,63 16:00 |
71,50 71,08 |
+0,77 % 0,55 |
71,69 71,25 |
108,22 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
223,04 16:00 |
222,50 222,21 |
+0,37 % 0,83 |
223,13 221,93 |
625,31 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,92 16:00 |
38,95 38,98 |
-0,15 % -0,06 |
38,96 38,84 |
62,96 Tsd. | |
|
Kellanova Co US4878361082 |
80,53 16:00 |
80,51 80,53 |
+0,00 % 0,00 |
80,58 80,49 |
454,86 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,89 16:00 |
21,83 21,75 |
+0,64 % 0,14 |
21,95 21,77 |
883,30 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
36,4200 16:00 |
36,1620 36,1700 |
+0,69 % 0,25 |
36,4350 36,1620 |
221,20 Tsd. | |
|
KeyCorp US4932671088 |
17,00 16:00 |
16,89 16,88 |
+0,71 % 0,12 |
17,01 16,89 |
842,03 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
154,46 16:00 |
154,28 152,82 |
+1,07 % 1,64 |
154,60 153,88 |
27,58 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,07 16:00 |
143,48 143,22 |
+0,59 % 0,85 |
144,32 143,43 |
222,44 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,23 16:00 |
23,12 23,01 |
+0,96 % 0,22 |
23,25 23,09 |
84,37 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,41 16:00 |
21,35 21,42 |
-0,07 % -0,02 |
21,46 21,31 |
614,51 Tsd. | |
|
KKR and Company Inc US48251W1045 |
123,21 16:00 |
123,13 122,17 |
+0,85 % 1,04 |
123,79 122,67 |
109,09 Tsd. | |
|
KLA Corporation US4824801009 |
815,5500 16:00 |
813,5600 795,7500 |
+2,49 % 19,80 |
815,5500 803,1050 |
61,66 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,3124 16:00 |
34,8000 35,2600 |
+0,15 % 0,05 |
35,3200 34,8000 |
876,71 Tsd. | |
|
Kroger Co US5010441013 |
52,64 15:59 |
52,56 52,50 |
+0,26 % 0,14 |
52,75 52,44 |
276,47 Tsd. |