S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,68 18:14 |
68,80 69,12 |
-0,64 % -0,44 |
68,83 67,91 |
1,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,19 18:14 |
209,55 210,33 |
+0,41 % 0,86 |
212,03 209,55 |
2,31 Mio. | |
Juniper Networks Inc US48203R1041 |
36,99 18:14 |
37,11 37,18 |
-0,50 % -0,19 |
37,22 36,84 |
887,40 Tsd. | |
Kellanova Co US4878361082 |
57,04 18:14 |
56,69 56,61 |
+0,76 % 0,43 |
57,04 56,37 |
439,59 Tsd. | |
Kenvue Inc US49177J1025 |
18,14 18:14 |
17,92 17,93 |
+1,17 % 0,21 |
18,15 17,85 |
2,64 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5650 18:16 |
32,7600 32,6300 |
-0,20 % -0,07 |
32,7800 32,2650 |
2,27 Mio. | |
KeyCorp US4932671088 |
16,11 18:14 |
15,93 15,86 |
+1,54 % 0,25 |
16,11 15,78 |
4,80 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,26 18:14 |
138,47 139,17 |
-0,66 % -0,91 |
140,60 138,13 |
203,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,75 18:14 |
134,77 135,88 |
+2,11 % 2,87 |
138,75 134,67 |
1,30 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,37 18:14 |
21,38 21,35 |
+0,07 % 0,02 |
21,54 21,18 |
1,28 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,32 18:14 |
21,64 21,62 |
-1,41 % -0,31 |
21,66 21,27 |
5,96 Mio. | |
KKR and Company Inc US48251W1045 |
118,17 18:14 |
117,43 117,96 |
+0,18 % 0,21 |
119,14 117,27 |
1,35 Mio. | |
KLA Corporation US4824801009 |
773,3950 18:14 |
797,3000 807,6600 |
-4,24 % -34,27 |
798,7400 770,7700 |
452,01 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1850 18:15 |
32,8900 32,8000 |
+1,17 % 0,39 |
33,1900 32,5600 |
2,03 Mio. | |
Kroger Co US5010441013 |
54,13 18:15 |
53,94 53,84 |
+0,53 % 0,29 |
54,13 53,28 |
953,09 Tsd. |